Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Skycoin SKY | US$0,4247 | -4,24% | -14,57% | US$8.068.680 | US$246.240 | 19.000.000 SKY |
| 552 |  Streamity STM | US$0,2221 | 709,03% | 0,07% | US$7.994.190 | - | 35.987.749 STM |
| 553 |  Casino Betting Coin CBC | US$0,05107 | 10,29% | 267,17% | US$7.960.765 | US$63.447,62 | 155.864.701 CBC |
| 554 |  High Performance Blockchain HPB | US$0,1085 | -1,47% | -5,26% | US$7.925.076 | US$189.381 | 73.069.950 HPB |
| 555 |  Peculium PCL | US$0,003865 | -1,40% | 306,86% | US$7.881.650 | - | 2.039.325.377 PCL |
| 556 |  DMarket DMT | US$0,1377 | -2,87% | -0,83% | US$7.839.539 | US$134.591 | 56.921.773 DMT |
| 557 |  Spendcoin SPND | US$0,003442 | 8,02% | 8,65% | US$7.831.153 | US$4.171.261 | 2.275.120.296 SPND |
| 558 |  Covesting COV | US$0,4343 | -5,41% | 18,38% | US$7.817.602 | US$23.309,98 | 18.000.000 COV |
| 559 |  Observer OBSR | US$0,003399 | -2,30% | -0,06% | US$7.806.632 | US$69.858,77 | 2.296.917.316 OBSR |
| 560 |  #MetaHash MHC | US$0,003596 | 2,15% | 3,65% | US$7.783.309 | US$1.489.918 | 2.164.417.547 MHC |
| 561 |  Sapphire SAPP | US$0,01989 | 5,70% | 13,73% | US$7.756.795 | US$39.500,91 | 389.928.044 SAPP |
| 562 |  TenX PAY | US$0,05275 | -2,39% | -5,04% | US$7.725.085 | US$15.166.117 | 146.446.967 PAY |
| 563 |  Arcblock ABT | US$0,07820 | -0,44% | 0,46% | US$7.706.983 | US$3.192.215 | 98.554.305 ABT |
| 564 |  Wings WINGS | US$0,07626 | 0,94% | -32,51% | US$7.625.585 | US$30.833,53 | 99.999.994 WINGS |
| 565 |  AppCoins APPC | US$0,03085 | -5,26% | -8,01% | US$7.595.536 | US$64.657,96 | 246.203.092 APPC |
| 566 |  TOP TOP | US$0,001472 | 0,44% | 14,34% | US$7.581.690 | US$355.300 | 5.150.266.134 TOP |
| 567 |  Selfkey KEY | US$0,002240 | -4,75% | -11,35% | US$7.569.827 | US$2.227.519 | 3.378.937.381 KEY |
| 568 |  Spectre.ai Dividend Token SXDT | US$0,09216 | 0,36% | -6,56% | US$7.563.846 | - | 82.073.519 SXDT |
| 569 |  YFDAI.FINANCE YF-DAI | US$482,47 | -13,46% | -9,07% | US$7.432.088 | US$446.197 | 15.404 YF-DAI |
| 570 |  GHOSTPRISM GHOST | US$2,52 | 1,32% | 9,50% | US$7.421.673 | US$236.617 | 2.944.903 GHOST |
| 571 |  SALT SALT | US$0,09186 | -1,39% | -37,28% | US$7.375.011 | US$23.176,43 | 80.283.620 SALT |
| 572 |  TE-FOOD TFD | US$0,01392 | -0,60% | -20,34% | US$7.350.646 | - | 528.160.976 TFD |
| 573 |  EveryCoin EVY | US$0,0007796 | -0,67% | -15,65% | US$7.312.715 | US$822.646 | 9.380.000.000 EVY |
| 574 |  DiFy.Finance YFIII | US$909,64 | -7,25% | -36,37% | US$7.284.599 | US$1.603.658 | 8.008 YFIII |
| 575 |  Cashaa CAS | US$0,01240 | -0,43% | 30,12% | US$7.275.468 | US$16.471,06 | 586.624.991 CAS |
| 576 |  NaPoleonX NPX | US$0,2988 | 0,02% | 145,75% | US$7.266.518 | - | 24.320.139 NPX |
| 577 |  Dune Network DUN | US$0,01933 | -1,84% | -10,40% | US$7.192.699 | US$15.985,14 | 372.152.879 DUN |
| 578 |  Egoras EGR | US$0,0001103 | -46,77% | -65,03% | US$7.186.138 | US$54.686,76 | 65.160.356.358 EGR |
| 579 |  Bread BRD | US$0,08048 | -7,34% | 2,77% | US$7.141.361 | US$289.520 | 88.733.978 BRD |
| 580 |  Newton NEW | US$0,0003451 | -0,68% | -9,19% | US$7.099.776 | US$959.610 | 20.571.994.592 NEW |
| 581 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01723 | -9,80% | -13,11% | US$7.090.024 | US$269.136 | 411.396.607 MCI |
| 582 |  VideoCoin VID | US$0,04851 | 6,75% | -9,47% | US$7.079.250 | US$192.783 | 145.923.028 VID |
| 583 |  yieldfarming.insure SAFE | US$151,33 | -14,19% | 0,00% | US$7.078.995 | US$2,01 | 46.780 SAFE |
| 584 |  Achain ACT | US$0,007236 | -2,78% | -4,80% | US$7.047.962 | US$5.239.367 | 973.999.998 ACT |
| 585 |  Neblio NEBL | US$0,4220 | 5,37% | 4,32% | US$6.977.010 | US$391.765 | 16.532.377 NEBL |
| 586 |  LCX LCX | US$0,01284 | -5,54% | -12,12% | US$6.972.073 | US$638.105 | 543.031.726 LCX |
| 587 |  Bitcoin 2 BTC2 | US$0,4000 | 2,02% | 6,79% | US$6.942.765 | US$6,09 | 17.356.434 BTC2 |
| 588 |  NAGA NGC | US$0,09621 | -11,04% | 45,32% | US$6.923.311 | US$4.164,80 | 71.960.165 NGC |
| 589 |  ILCOIN ILC | US$0,01205 | -1,67% | -1,75% | US$6.887.242 | US$165.098 | 571.599.987 ILC |
| 590 |  Emirex Token EMRX | US$0,2549 | 1,57% | 52,29% | US$6.884.125 | US$335.640 | 27.008.735 EMRX |
| 591 |  Safe Haven SHA | US$0,002253 | -6,13% | -10,79% | US$6.771.069 | US$233.014 | 3.005.855.396 SHA |
| 592 |  YAM v1 YAM | US$0,2362 | -3,09% | -24,18% | US$6.759.903 | - | 28.619.369 YAM |
| 593 |  Dynamic DYN | US$0,4463 | -19,48% | -2,37% | US$6.759.789 | US$134,74 | 15.146.452 DYN |
| 594 |  Cartesi CTSI | US$0,03400 | -3,74% | -0,16% | US$6.746.398 | US$889.675 | 198.403.548 CTSI |
| 595 |  Measurable Data Token MDT | US$0,01021 | -10,01% | -7,27% | US$6.717.651 | US$77.184,82 | 657.790.346 MDT |
| 596 |  Time New Bank TNB | US$0,001846 | -1,79% | -5,51% | US$6.708.250 | US$440.410 | 3.634.727.418 TNB |
| 597 |  Tokenomy TEN | US$0,03332 | -5,96% | -19,53% | US$6.664.598 | US$495.014 | 200.000.000 TEN |
| 598 |  Namecoin NMC | US$0,4512 | -0,62% | 3,70% | US$6.648.895 | US$1.840,13 | 14.736.400 NMC |
| 599 |  MIR COIN MIR | US$0,008435 | -1,38% | -12,63% | US$6.584.715 | US$373.170 | 780.627.481 MIR |
| 600 |  PumaPay PMA | US$0,0002486 | -11,46% | -17,39% | US$6.581.346 | US$517.422 | 26.476.422.231 PMA |
Tabel di atas menampilkan halaman 12 dari total 70 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.