Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SIRIN LABS Token SRN | US$0,01130 | -1,14% | -1,66% | US$5.558.072 | US$591.329 | 491.820.906 SRN |
| 652 |  T.OS TOSC | US$0,006703 | -4,20% | 16,07% | US$5.541.316 | US$989,71 | 826.669.212 TOSC |
| 653 |  ODEM ODE | US$0,02529 | -1,94% | -1,48% | US$5.540.561 | US$101.568 | 219.110.098 ODE |
| 654 |  BackPacker Coin BPC | US$1,02 | 0,71% | -2,04% | US$5.532.273 | US$15.743,67 | 5.404.945 BPC |
| 655 |  Everex EVX | US$0,2425 | -1,40% | -7,14% | US$5.504.758 | US$201.794 | 22.700.000 EVX |
| 656 |  UniLayer LAYER | US$0,3189 | -2,85% | 15,44% | US$5.490.032 | US$897.241 | 17.214.001 LAYER |
| 657 |  HUNT HUNT | US$0,04943 | -4,00% | -3,18% | US$5.454.924 | US$569.908 | 110.357.399 HUNT |
| 658 |  ECC ECC | US$0,0002179 | 67,27% | 85,55% | US$5.446.773 | - | 25.000.000.000 ECC |
| 659 |  Grid+ GRID | US$0,1384 | -3,58% | 2,94% | US$5.430.069 | US$79.101,46 | 39.236.491 GRID |
| 660 |  Dawn Protocol DAWN | US$0,1174 | 0,09% | -19,37% | US$5.330.384 | US$190.282 | 45.396.819 DAWN |
| 661 |  Telos TLOS | US$0,01969 | 2,45% | 2,52% | US$5.319.259 | US$25.558,72 | 270.123.444 TLOS |
| 662 |  Bezant BZNT | US$0,006007 | -13,00% | -12,96% | US$5.275.701 | US$11.783,15 | 878.299.993 BZNT |
| 663 |  CryptoFranc XCHF | US$1,10 | -0,71% | 433,15% | US$5.200.118 | US$6.621,97 | 4.726.000 XCHF |
| 664 |  MOAC MOAC | US$0,08285 | 0,30% | 5,44% | US$5.175.370 | US$21.014,72 | 62.463.334 MOAC |
| 665 |  Electra ECA | US$0,0001801 | -1,16% | 11,60% | US$5.173.027 | US$2.370,69 | 28.715.593.118 ECA |
| 666 |  GameCredits GAME | US$0,05190 | -1,13% | 6,22% | US$5.172.727 | US$18.492,21 | 99.658.923 GAME |
| 667 |  Pluton PLU | US$6,07 | -0,24% | -0,30% | US$5.168.387 | US$11.650,18 | 852.000 PLU |
| 668 |  GMB GMB | US$0,009961 | 10,58% | 0,12% | US$5.153.152 | US$30.859,48 | 517.356.899 GMB |
| 669 |  Zano ZANO | US$0,4957 | -9,79% | -0,61% | US$5.132.817 | US$39.195,25 | 10.354.210 ZANO |
| 670 |  Metrix Coin MRX | US$0,0002922 | 2,64% | 4,91% | US$5.120.078 | US$3.147,37 | 17.521.976.984 MRX |
| 671 |  USDQ USDQ | US$0,9268 | -6,46% | -5,61% | US$5.119.662 | US$525,97 | 5.524.298 USDQ |
| 672 |  Particl PART | US$0,5285 | 5,14% | 8,25% | US$5.060.589 | US$4.797,01 | 9.575.486 PART |
| 673 |  Morpheus Labs MITX | US$0,01199 | -4,39% | 16,29% | US$5.047.149 | US$795.453 | 420.999.999 MITX |
| 674 |  suterusu SUTER | US$0,003673 | -5,70% | -17,64% | US$5.043.370 | US$148.714 | 1.373.040.783 SUTER |
| 675 |  Bibox Token BIX | US$0,05757 | 0,98% | -3,44% | US$5.039.498 | US$5.308.711 | 87.533.664 BIX |
| 676 |  DEAPcoin DEP | US$0,005703 | -5,82% | 8,81% | US$5.034.158 | US$754.656 | 882.771.017 DEP |
| 677 |  Waves Enterprise WEST | US$0,1293 | 0,19% | -5,30% | US$5.009.688 | US$267.363 | 38.746.551 WEST |
| 678 |  Dero DERO | US$0,4938 | 0,31% | -5,75% | US$4.995.239 | US$375.400 | 10.116.886 DERO |
| 679 |  Lightning Bitcoin LBTC | US$1,29 | -7,99% | 6,63% | US$4.985.327 | US$349.357 | 3.860.808 LBTC |
| 680 |  TokenClub TCT | US$0,007176 | -1,87% | -0,76% | US$4.972.914 | US$225.723 | 692.992.169 TCT |
| 681 |  Diamond Platform Token DPT | US$2,87 | -18,53% | -25,26% | US$4.941.492 | US$3.015,29 | 1.722.890 DPT |
| 682 |  Po.et POE | US$0,001569 | 0,32% | -4,54% | US$4.929.494 | US$67.910,70 | 3.141.592.653 POE |
| 683 |  Eminer EM | US$0,003610 | -4,16% | -3,11% | US$4.917.112 | US$2.977.621 | 1.362.156.249 EM |
| 684 |  Crust CRU | US$4,91 | -3,25% | -4,66% | US$4.907.068 | US$1.624.418 | 998.684 CRU |
| 685 |  RSK Smart Bitcoin RBTC | US$12.982,93 | -0,88% | 6,08% | US$4.893.145 | US$73.977,50 | 377 RBTC |
| 686 |  BaaSid BAAS | US$0,0009764 | -4,47% | 37,78% | US$4.881.954 | US$469.151 | 5.000.000.000 BAAS |
| 687 |  SmartCash SMART | US$0,003414 | 0,13% | 2,63% | US$4.826.385 | US$207.445 | 1.413.859.298 SMART |
| 688 |  GHOST GHOST | US$0,3279 | 2,15% | 10,10% | US$4.775.338 | US$166.881 | 14.561.770 GHOST |
| 689 |  Lamden TAU | US$0,03356 | -2,47% | -2,79% | US$4.772.623 | US$198.888 | 142.215.728 TAU |
| 690 |  ColossusXT COLX | US$0,0003845 | 40,60% | 47,99% | US$4.764.363 | US$585,58 | 12.391.146.728 COLX |
| 691 |  Hubii Network HBT | US$0,3072 | -3,04% | 70,52% | US$4.757.416 | US$0,04803 | 15.485.602 HBT |
| 692 |  Anyswap ANY | US$0,5410 | 6,76% | -9,46% | US$4.732.452 | US$2.973.907 | 8.747.261 ANY |
| 693 |  INT INT | US$0,01051 | -3,65% | -0,93% | US$4.724.907 | US$1.051.771 | 449.560.377 INT |
| 694 |  PressOne PRS | US$0,01655 | -4,47% | -9,07% | US$4.711.753 | US$16.688,39 | 284.742.628 PRS |
| 695 |  Swerve SWRV | US$0,6693 | 9,33% | 10,03% | US$4.705.304 | US$2.783.760 | 7.029.993 SWRV |
| 696 |  Game.com GTC | US$0,006108 | 4,12% | -0,88% | US$4.651.178 | US$73.567,58 | 761.444.190 GTC |
| 697 |  Genaro Network GNX | US$0,01791 | -0,10% | -1,68% | US$4.638.368 | US$688.904 | 258.934.740 GNX |
| 698 |  DistX DISTX | US$0,1438 | -5,08% | -3,29% | US$4.622.038 | US$558.412 | 32.148.833 DISTX |
| 699 |  Origo OGO | US$0,01048 | -7,09% | -12,62% | US$4.617.532 | US$655.952 | 440.516.809 OGO |
| 700 |  Polybius PLBT | US$1,16 | 1,83% | -0,21% | US$4.607.286 | US$3.011,35 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 14 dari total 70 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.