Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HYCON HYC | US$0,002854 | -0,40% | -10,65% | US$6.561.722 | US$523.816 | 2.299.136.933 HYC |
| 602 |  PCHAIN PI | US$0,008038 | -3,53% | -6,66% | US$6.544.813 | US$20.166,31 | 814.213.520 PI |
| 603 |  OST OST | US$0,008564 | -4,31% | -9,61% | US$6.544.359 | US$372.256 | 764.165.269 OST |
| 604 |  PANTHEON X XPN | US$0,05220 | -3,88% | -17,30% | US$6.541.969 | US$2.893.790 | 125.315.945 XPN |
| 605 |  Ubiq UBQ | US$0,1529 | 1,18% | 0,53% | US$6.513.000 | US$1.990,02 | 42.609.099 UBQ |
| 606 |  Gifto GTO | US$0,008424 | 1,37% | -16,78% | US$6.488.692 | US$1.302.194 | 770.236.879 GTO |
| 607 |  Wagerr WGR | US$0,03322 | -5,18% | -16,29% | US$6.470.822 | US$1.201,09 | 194.765.704 WGR |
| 608 |  FLETA FLETA | US$0,006109 | -13,58% | -13,17% | US$6.464.919 | US$3.189.608 | 1.058.294.884 FLETA |
| 609 |  Endor Protocol EDR | US$0,004432 | -2,70% | 1,45% | US$6.458.854 | US$459.398 | 1.457.282.180 EDR |
| 610 |  GoChain GO | US$0,006187 | 1,04% | -16,26% | US$6.454.920 | US$486.338 | 1.043.316.740 GO |
| 611 |  FOAM FOAM | US$0,02132 | -0,20% | -31,07% | US$6.414.636 | US$11.883,74 | 300.835.600 FOAM |
| 612 |  XYO XYO | US$0,0004985 | -3,05% | 8,52% | US$6.403.573 | US$43.111,36 | 12.844.821.266 XYO |
| 613 |  Aryacoin AYA | US$0,03949 | 6,21% | -56,03% | US$6.337.128 | US$286.594 | 160.459.559 AYA |
| 614 |  Clams CLAM | US$1,44 | 0,36% | 13,20% | US$6.307.651 | - | 4.380.193 CLAM |
| 615 |  Valor Token VALOR | US$0,3148 | -1,82% | -10,45% | US$6.306.704 | US$78.012,92 | 20.036.000 VALOR |
| 616 |  Orient Walt HTDF | US$0,06532 | -0,03% | -3,31% | US$6.270.549 | US$1.176.382 | 95.999.962 HTDF |
| 617 |  Safex Token SFT | US$0,003314 | 9,02% | -2,72% | US$6.250.421 | US$544,64 | 1.885.974.016 SFT |
| 618 |  CyberMiles CMT | US$0,007784 | -4,71% | -7,36% | US$6.226.836 | US$793.867 | 800.000.000 CMT |
| 619 |  Aeon AEON | US$0,3915 | 1,06% | 4,62% | US$6.197.885 | US$1.888,05 | 15.831.459 AEON |
| 620 |  DigitalNote XDN | US$0,001270 | -2,57% | -22,76% | US$6.182.042 | US$20.821,25 | 4.868.980.354 XDN |
| 621 |  OTOCASH OTO | US$0,2884 | -0,05% | -0,13% | US$6.147.791 | US$104,61 | 21.315.864 OTO |
| 622 |  Sparkpoint SRK | US$0,0009535 | -1,38% | -19,48% | US$6.106.975 | US$87.116,96 | 6.404.604.625 SRK |
| 623 |  STATERA STA | US$0,07104 | -9,22% | 5,92% | US$6.099.902 | US$269.351 | 85.867.051 STA |
| 624 |  UCA Coin UCA | US$0,003948 | 8,00% | 139,09% | US$6.096.343 | US$825.771 | 1.544.056.120 UCA |
| 625 |  Universa UTNP | US$0,001928 | -1,90% | -1,38% | US$6.087.275 | US$64.076,31 | 3.157.976.430 UTNP |
| 626 |  Bitcoin Rhodium XRC | US$4,95 | 4,26% | 5,37% | US$6.064.576 | US$19.524,03 | 1.224.255 XRC |
| 627 |  Propy PRO | US$0,08553 | 3,31% | -8,31% | US$5.995.676 | US$120.798 | 70.100.406 PRO |
| 628 |  1SG 1SG | US$2,73 | -0,32% | 9,60% | US$5.933.281 | - | 2.177.310 1SG |
| 629 |  LockTrip LOC | US$0,3968 | 8,61% | 5,03% | US$5.932.929 | US$1.272,56 | 14.952.163 LOC |
| 630 |  Moss Coin MOC | US$0,01616 | -5,04% | -5,55% | US$5.932.731 | US$122.681 | 367.194.689 MOC |
| 631 |  New Year Bull NYB | US$0,02839 | -28,76% | 22,02% | US$5.918.541 | US$6,37 | 208.500.000 NYB |
| 632 |  ZEON ZEON | US$0,0002019 | -4,49% | -26,27% | US$5.903.204 | US$260.918 | 29.239.906.267 ZEON |
| 633 |  Digix Gold Token DGX | US$60,73 | 3,36% | 0,49% | US$5.890.203 | US$9.507,42 | 96.990 DGX |
| 634 |  Veritaseum VERI | US$2,74 | 18,60% | 16,54% | US$5.885.573 | US$730,98 | 2.149.646 VERI |
| 635 |  BnkToTheFuture BFT | US$0,008041 | -12,13% | -1,86% | US$5.869.821 | US$559.027 | 729.989.999 BFT |
| 636 |  InflationCoin IFLT | US$0,0001307 | 0,31% | 14,00% | US$5.855.075 | - | 44.790.092.020 IFLT |
| 637 |  CoinEx Token CET | US$0,008225 | -0,31% | 4,53% | US$5.828.772 | US$721.120 | 708.633.582 CET |
| 638 |  PieDAO DOUGH v2 DOUGH | US$1,20 | -6,41% | -30,15% | US$5.798.674 | US$26.281,11 | 4.823.975 DOUGH |
| 639 |  Peercoin PPC | US$0,2178 | 11,01% | -1,33% | US$5.789.378 | US$30.374,62 | 26.577.696 PPC |
| 640 |  DEXTools DEXT | US$0,06473 | -2,02% | 38,72% | US$5.779.834 | US$3.203.208 | 89.294.332 DEXT |
| 641 |  Meme MEME | US$206,11 | -4,09% | -40,28% | US$5.771.197 | US$3.907.891 | 28.000 MEME |
| 642 |  Lition LIT | US$0,1623 | 6,56% | 16,70% | US$5.770.159 | US$3.227.318 | 35.542.029 LIT |
| 643 |  Aleph.im ALEPH | US$0,09565 | -7,58% | -18,08% | US$5.751.467 | US$117.382 | 60.129.128 ALEPH |
| 644 |  Aladdin ADN | US$0,0001307 | 0,33% | 11,35% | US$5.727.663 | - | 43.807.200.918 ADN |
| 645 |  Dock DOCK | US$0,009279 | -5,92% | -5,04% | US$5.721.268 | US$2.451.539 | 616.602.958 DOCK |
| 646 |  Ferrum Network FRM | US$0,04069 | -16,08% | -24,35% | US$5.718.760 | US$579.006 | 140.529.818 FRM |
| 647 |  Genesis Vision GVT | US$1,28 | -2,63% | 0,13% | US$5.685.562 | US$184.957 | 4.426.883 GVT |
| 648 |  8X8 PROTOCOL EXE | US$0,01830 | -2,29% | -14,81% | US$5.673.688 | US$3.229.298 | 310.000.000 EXE |
| 649 |  Steem Dollars SBD | US$0,9788 | -1,31% | -2,07% | US$5.672.184 | US$30.864,55 | 5.795.214 SBD |
| 650 |  district0x DNT | US$0,009402 | 1,59% | 3,96% | US$5.640.993 | US$121.261 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 13 dari total 70 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.