Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  YOU COIN YOU | US$0,005919 | 0,09% | 9,73% | US$3.291.873 | US$89.360,09 | 556.120.198 YOU |
| 802 |  LINA LINA | US$0,01088 | -2,17% | -23,03% | US$3.277.849 | US$21.683,25 | 301.324.967 LINA |
| 803 |  Dentacoin DCN | US$0,000004685 | 16,08% | 7,47% | US$3.266.702 | US$317.605 | 697.290.065.761 DCN |
| 804 |  XTRABYTES XBY | US$0,007582 | -2,85% | 4,15% | US$3.260.220 | US$1.243,95 | 430.000.000 XBY |
| 805 |  AIDUS TOKEN AIDUS | US$0,007442 | -6,86% | -5,85% | US$3.258.569 | US$9.684,18 | 437.852.797 AIDUS |
| 806 |  YOYOW YOYOW | US$0,006682 | -1,68% | -10,37% | US$3.249.119 | US$72.778,90 | 486.239.998 YOYOW |
| 807 |  Abyss ABYSS | US$0,01418 | -12,54% | 11,21% | US$3.242.678 | US$222.196 | 228.614.892 ABYSS |
| 808 |  Frontier FRONT | US$0,3040 | -4,48% | -27,91% | US$3.231.894 | US$1.989.357 | 10.630.007 FRONT |
| 809 |  GET Protocol GET | US$0,2830 | -3,53% | -6,78% | US$3.222.766 | US$60.705,88 | 11.388.258 GET |
| 810 |  Sense SENSE | US$0,004005 | -19,94% | -7,04% | US$3.222.082 | US$254,38 | 804.604.525 SENSE |
| 811 |  GlobalBoost-Y BSTY | US$0,1782 | -19,36% | -21,33% | US$3.199.360 | US$70.297,43 | 17.950.579 BSTY |
| 812 |  NIX NIX | US$0,06685 | 0,41% | 3,60% | US$3.196.665 | US$127.691 | 47.816.536 NIX |
| 813 |  BlackCoin BLK | US$0,05283 | 19,97% | -20,09% | US$3.183.989 | US$50.345,88 | 60.270.863 BLK |
| 814 |  Ethereum Meta ETHM | US$0,00006302 | -8,75% | -46,33% | US$3.151.622 | US$1.635,05 | 50.010.379.198 ETHM |
| 815 |  Raven Protocol RAVEN | US$0,0007227 | 1,93% | 1,44% | US$3.138.532 | US$66.055,61 | 4.343.079.499 RAVEN |
| 816 |  Kryll KRL | US$0,1044 | -3,87% | 3,96% | US$3.132.732 | US$37.154,77 | 30.000.443 KRL |
| 817 |  Cream Finance CREAM | US$20,84 | -11,87% | -33,30% | US$3.124.728 | US$794.847 | 149.928 CREAM |
| 818 |  U Network UUU | US$0,0004464 | -3,02% | -7,46% | US$3.122.581 | US$309.382 | 6.994.600.000 UUU |
| 819 |  RMPL RMPL | US$0,8232 | 2,66% | -53,15% | US$3.068.818 | US$47.086,66 | 3.727.956 RMPL |
| 820 |  Counterparty XCP | US$1,17 | -3,94% | -6,96% | US$3.068.405 | US$15,02 | 2.615.254 XCP |
| 821 |  Zel ZEL | US$0,02646 | -1,35% | -4,99% | US$3.063.966 | US$896.914 | 115.799.100 ZEL |
| 822 |  VeriBlock VBK | US$0,004575 | -9,93% | -18,82% | US$3.062.686 | US$422,31 | 669.397.125 VBK |
| 823 |  SingularDTV SNGLS | US$0,005100 | -4,27% | -17,81% | US$3.060.117 | US$222.817 | 600.000.000 SNGLS |
| 824 |  RedFOX Labs RFOX | US$0,02253 | -15,99% | -89,16% | US$3.057.016 | US$171.339 | 135.703.534 RFOX |
| 825 |  Tierion TNT | US$0,007082 | -2,41% | -8,69% | US$3.034.392 | US$121.859 | 428.481.269 TNT |
| 826 |  Acute Angle Cloud AAC | US$0,01214 | -4,41% | -3,54% | US$3.034.155 | US$161.922 | 250.000.000 AAC |
| 827 |  Monetha MTH | US$0,007530 | -0,07% | 9,28% | US$3.030.072 | US$91.008,76 | 402.400.000 MTH |
| 828 |  Capricoin+ CPS | US$0,01320 | 0,36% | -45,15% | US$3.015.466 | US$1.904,58 | 228.392.893 CPS |
| 829 |  SpaceChain SPC | US$0,005851 | 11,33% | -33,37% | US$3.012.854 | US$4.664,79 | 514.923.520 SPC |
| 830 |  EXMO Coin EXM | US$0,004219 | -2,55% | -5,91% | US$3.010.852 | US$124.521 | 713.563.585 EXM |
| 831 |  Xiotri XIOT | US$678,36 | 5,96% | 3,48% | US$2.997.005 | US$199.954 | 4.418 XIOT |
| 832 |  Atlas Protocol ATP | US$0,001161 | -1,13% | -3,36% | US$2.990.071 | US$157.412 | 2.576.066.703 ATP |
| 833 |  Merculet MVP | US$0,0006988 | -2,21% | 2,75% | US$2.982.969 | US$60.269,78 | 4.268.447.947 MVP |
| 834 |  EDUCare EKT | US$0,004107 | -3,48% | -2,72% | US$2.974.378 | US$555.881 | 724.297.908 EKT |
| 835 |  Rapidz RPZX | US$0,001731 | 1,24% | 1,83% | US$2.973.208 | US$68.978,42 | 1.717.254.284 RPZX |
| 836 |  GoCrypto Token GOC | US$0,01450 | 5,05% | 2,55% | US$2.948.484 | US$8.608,88 | 203.327.910 GOC |
| 837 |  NextDAO NAX | US$0,001949 | -0,03% | 3,05% | US$2.943.414 | US$107.270 | 1.510.251.687 NAX |
| 838 |  Agrello DLT | US$0,03290 | -6,34% | -1,85% | US$2.908.216 | US$520.862 | 88.386.344 DLT |
| 839 |  Olive OLE | US$0,01046 | 0,36% | 11,33% | US$2.896.888 | - | 277.007.242 OLE |
| 840 |  xBTC xBTC | US$0,4898 | -3,90% | 9,72% | US$2.892.874 | US$36.066,96 | 5.906.185 xBTC |
| 841 |  DEX DEX | US$0,01503 | -0,55% | -5,92% | US$2.879.234 | US$77.548,04 | 191.542.291 DEX |
| 842 |  Cryptopay CPAY | US$0,04208 | -1,90% | -15,76% | US$2.877.082 | US$0,7150 | 68.372.364 CPAY |
| 843 |  ZIMBOCASH ZASH | US$0,002533 | 0,42% | -2,13% | US$2.873.845 | US$44.875,03 | 1.134.374.209 ZASH |
| 844 |  LUKSO LYXe | US$0,7516 | -0,69% | 14,46% | US$2.858.905 | US$1.186.797 | 3.803.994 LYXe |
| 845 |  Playgroundz IOG | US$0,1000 | -2,02% | -0,86% | US$2.855.361 | US$5.634,62 | 28.545.120 IOG |
| 846 |  ScPrime SCP | US$0,09541 | 59,85% | -4,46% | US$2.845.141 | US$11.951,36 | 29.820.665 SCP |
| 847 |  Mobius MOBI | US$0,005517 | -4,56% | -7,43% | US$2.841.521 | US$139,45 | 515.082.884 MOBI |
| 848 |  SONM SNM | US$0,007845 | -8,79% | -23,21% | US$2.820.999 | US$172.184 | 359.600.000 SNM |
| 849 |  Presearch PRE | US$0,01633 | 1,14% | 8,96% | US$2.820.541 | US$114.656 | 172.742.424 PRE |
| 850 |  Databroker DTX | US$0,03708 | 1,92% | 6,26% | US$2.816.766 | US$4.218,55 | 75.970.213 DTX |
Tabel di atas menampilkan halaman 17 dari total 70 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.