Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vexanium VEX | US$0,003203 | 0,31% | 7,28% | US$2.254.486 | US$84.703,81 | 703.869.976 VEX |
| 902 |  Decentrahub Coin DCNTR | US$3,45 | -0,07% | 10,98% | US$2.250.099 | US$149.201 | 651.483 DCNTR |
| 903 |  Mcashchain MCASH | US$0,002253 | 38,73% | 13,30% | US$2.249.714 | US$3.174,94 | 998.327.161 MCASH |
| 904 |  PIBBLE PIB | US$0,0001376 | -3,59% | -8,88% | US$2.246.424 | US$44.214,79 | 16.320.690.000 PIB |
| 905 |  MicroBitcoin MBC | US$0,00001182 | -3,04% | -37,80% | US$2.230.614 | US$86,61 | 188.777.000.000 MBC |
| 906 |  Mysterium MYST | US$0,1585 | -1,15% | 3,27% | US$2.217.977 | US$44.328,81 | 13.989.376 MYST |
| 907 |  Digital Asset Guarantee Token DAGT | US$0,06683 | -0,93% | 6,23% | US$2.212.010 | US$1.839.890 | 33.100.000 DAGT |
| 908 |  BOLT BOLT | US$0,002230 | -6,81% | 0,21% | US$2.210.838 | US$103.005 | 991.283.100 BOLT |
| 909 |  MarketPeak PEAK | US$0,2142 | -1,38% | 17,86% | US$2.209.840 | US$201.520 | 10.319.103 PEAK |
| 910 |  Mooncoin MOON | US$0,000009721 | 22,57% | -28,52% | US$2.208.384 | US$37,53 | 227.177.032.584 MOON |
| 911 |  IG Gold IGG | US$0,0002475 | -0,65% | 3,48% | US$2.192.164 | - | 8.856.541.707 IGG |
| 912 |  Feathercoin FTC | US$0,007396 | -0,24% | 15,53% | US$2.189.506 | US$4.599,96 | 296.056.680 FTC |
| 913 |  ContentBox BOX | US$0,002192 | -0,38% | -6,18% | US$2.180.897 | US$2.530.127 | 994.955.231 BOX |
| 914 |  Auctus AUC | US$0,07033 | 7,96% | -4,55% | US$2.180.520 | US$45.070,21 | 31.003.717 AUC |
| 915 |  Credo CREDO | US$0,003935 | -3,04% | 3,67% | US$2.163.698 | - | 549.891.703 CREDO |
| 916 |  Dimecoin DIME | US$0,000004519 | 11,83% | -4,73% | US$2.161.731 | US$428,09 | 478.333.438.962 DIME |
| 917 |  Circuits of Value COVAL | US$0,002160 | -11,51% | -40,67% | US$2.159.696 | US$13.407,41 | 1.000.000.000 COVAL |
| 918 |  DOC.COM MTC | US$0,002836 | -5,03% | -27,25% | US$2.158.770 | US$25.908,76 | 761.334.053 MTC |
| 919 |  Omni OMNI | US$3,83 | 0,56% | 45,10% | US$2.154.233 | US$349.135 | 562.768 OMNI |
| 920 |  LiteDoge LDOGE | US$0,0001307 | 0,36% | 11,33% | US$2.146.802 | - | 16.422.580.992 LDOGE |
| 921 |  Lykke LKK | US$0,006776 | -25,27% | -36,07% | US$2.146.748 | US$41.359,08 | 316.809.739 LKK |
| 922 |  UGAS UGAS | US$0,01242 | -0,10% | -10,28% | US$2.132.327 | US$1.003.468 | 171.719.420 UGAS |
| 923 |  DECOIN DTEP | US$0,03945 | -0,58% | 2,57% | US$2.121.129 | US$135.758 | 53.760.880 DTEP |
| 924 |  Voise VOISE | US$0,003856 | 0,36% | 11,33% | US$2.118.416 | - | 549.336.806 VOISE |
| 925 |  SIX SIX | US$0,007673 | -2,07% | -6,31% | US$2.100.742 | US$444.037 | 273.776.596 SIX |
| 926 |  ShipChain SHIP | US$0,004376 | -49,21% | -49,46% | US$2.094.302 | US$84,72 | 478.598.260 SHIP |
| 927 |  Cube AUTO | US$0,0003090 | -5,80% | 10,07% | US$2.093.672 | US$42.080,46 | 6.774.940.000 AUTO |
| 928 |  Lynx LYNX | US$0,00002718 | 2,63% | 11,97% | US$2.092.087 | US$26,59 | 76.970.317.808 LYNX |
| 929 |  Bismuth BIS | US$0,1518 | 17,49% | 34,27% | US$2.086.086 | US$7.709,92 | 13.738.963 BIS |
| 930 |  DeepBrain Chain DBC | US$0,0006488 | 2,10% | -11,14% | US$2.076.040 | US$137.424 | 3.200.000.000 DBC |
| 931 |  VIG VIG | US$0,002623 | -4,83% | -28,02% | US$2.068.720 | US$3.330,91 | 788.647.594 VIG |
| 932 |  Verasity VRA | US$0,0005318 | -9,13% | -10,25% | US$2.063.729 | US$808.271 | 3.880.889.139 VRA |
| 933 |  Permission Coin ASK | US$0,0005013 | 5,83% | 2,12% | US$2.060.330 | US$134.612 | 4.110.077.464 ASK |
| 934 |  ONOToken ONOT | US$0,0001145 | -11,23% | -69,94% | US$2.055.010 | US$589,50 | 17.942.419.249 ONOT |
| 935 |  Neurotoken NTK | US$0,02590 | 56,58% | 149,29% | US$2.043.904 | US$4.598,45 | 78.906.618 NTK |
| 936 |  QunQun QUN | US$0,002793 | 10,30% | 7,32% | US$2.038.031 | US$251.910 | 729.777.775 QUN |
| 937 |  Ambrosus AMB | US$0,01571 | -2,16% | 1,68% | US$2.032.769 | US$208.941 | 129.399.223 AMB |
| 938 |  OneLedger OLT | US$0,004682 | -1,14% | 13,69% | US$2.032.090 | US$106.083 | 433.977.154 OLT |
| 939 |  Carboncoin CARBON | US$0,0001307 | 0,36% | 11,33% | US$2.012.084 | - | 15.392.022.544 CARBON |
| 940 |  UniLend UFT | US$0,1863 | 14,63% | 15,46% | US$2.011.936 | US$1.476.082 | 10.800.000 UFT |
| 941 |  Emercoin EMC | US$0,04325 | -1,23% | 29,66% | US$2.006.526 | US$28.347,21 | 46.398.415 EMC |
| 942 |  Edge DADI | US$0,01991 | -3,86% | -33,70% | US$1.990.821 | US$260,53 | 100.000.000 DADI |
| 943 |  Xaurum XAUR | US$0,02773 | 2,88% | -30,13% | US$1.974.096 | US$9.145,48 | 71.186.286 XAUR |
| 944 |  THEKEY TKY | US$0,0003172 | -6,48% | -13,44% | US$1.969.905 | US$4.045,19 | 6.210.789.109 TKY |
| 945 |  Xaya CHI | US$0,04423 | -9,59% | -11,54% | US$1.966.179 | US$25.228,20 | 44.450.237 CHI |
| 946 |  Parachute PAR | US$0,003446 | -4,32% | -12,52% | US$1.961.735 | US$388.344 | 569.304.090 PAR |
| 947 |  JUIICE JUI | US$0,0002971 | -2,63% | -10,13% | US$1.960.566 | - | 6.600.000.100 JUI |
| 948 |  Blockmason Credit Protocol BCPT | US$0,01686 | -3,38% | -0,96% | US$1.958.812 | US$89.802,09 | 116.158.667 BCPT |
| 949 |  Xfinance XFI | US$40,14 | -11,72% | -47,99% | US$1.956.359 | US$1.242.635 | 48.733 XFI |
| 950 |  Hiveterminal Token HVN | US$0,003897 | -6,44% | 5,29% | US$1.948.432 | US$2.031,18 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 19 dari total 70 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.