Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iEthereum IETH | US$0,06536 | 0,36% | 11,33% | US$1.176.503 | - | 18.000.000 IETH |
| 1102 |  PotCoin POT | US$0,005229 | -16,37% | -12,68% | US$1.176.035 | US$668,83 | 224.910.559 POT |
| 1103 |  ToaCoin TOA | US$0,0001307 | 0,36% | 11,33% | US$1.175.721 | - | 8.994.021.185 TOA |
| 1104 |  Uptrennd 1UP | US$0,004465 | 2,21% | -12,16% | US$1.169.743 | US$26.111,76 | 261.980.226 1UP |
| 1105 |  BakeryToken BAKE | US$0,01690 | -5,23% | -35,52% | US$1.162.657 | US$21.326,79 | 68.784.286 BAKE |
| 1106 |  SnowGem XSG | US$0,03932 | 0,53% | 2,38% | US$1.160.033 | US$169.830 | 29.501.788 XSG |
| 1107 |  Tolar TOL | US$0,004983 | -1,26% | 7,15% | US$1.153.679 | US$38.192,14 | 231.519.620 TOL |
| 1108 |  Castweet CTT | US$0,6407 | -5,92% | -1,66% | US$1.149.438 | US$251.830 | 1.793.952 CTT |
| 1109 |  MultiVAC MTV | US$0,0003197 | -0,10% | 3,11% | US$1.147.002 | US$77.152,42 | 3.587.369.426 MTV |
| 1110 |  Swingby SWINGBY | US$0,03636 | -0,59% | -29,38% | US$1.139.532 | US$556.990 | 31.337.755 SWINGBY |
| 1111 |  LGO Token LGO | US$0,02104 | -22,72% | -31,31% | US$1.135.835 | US$7.489,10 | 53.985.545 LGO |
| 1112 |  NewYorkCoin NYC | US$0,000007878 | -28,90% | -7,63% | US$1.132.347 | US$2.025,75 | 143.738.605.688 NYC |
| 1113 |  BOOM BOOM | US$0,001446 | 1,35% | -8,06% | US$1.130.829 | US$9.051,42 | 782.274.971 BOOM |
| 1114 |  Themis GET | US$0,001869 | -7,65% | -7,30% | US$1.121.504 | US$65.786,15 | 599.999.910 GET |
| 1115 |  Maxcoin MAX | US$0,01822 | 566,21% | 0,53% | US$1.119.705 | - | 61.445.805 MAX |
| 1116 |  TrueFeedBack TFB | US$0,0004261 | 7,53% | 13,47% | US$1.119.277 | US$24.179,19 | 2.627.018.993 TFB |
| 1117 |  pEOS PEOS | US$0,001351 | 20,45% | 16,54% | US$1.119.084 | US$3.304,38 | 828.353.669 PEOS |
| 1118 |  BitBall BTB | US$0,002813 | -0,01% | -0,48% | US$1.115.117 | US$470.311 | 396.458.496 BTB |
| 1119 |  SolarCoin SLR | US$0,01814 | -4,54% | -13,71% | US$1.109.197 | US$765,39 | 61.154.941 SLR |
| 1120 |  Incent INCNT | US$0,02410 | 5,14% | -4,97% | US$1.109.074 | US$1.564,37 | 46.016.531 INCNT |
| 1121 |  ZeuxCoin ZUC | US$0,005806 | 5,36% | -10,76% | US$1.103.067 | US$19.775,37 | 189.999.999 ZUC |
| 1122 |  ChatCoin CHAT | US$0,001589 | -5,02% | -10,23% | US$1.096.436 | US$155.167 | 690.000.640 CHAT |
| 1123 |  Bitex Global XBX Coin XBX | US$0,005505 | 10,03% | -15,46% | US$1.093.755 | US$287,07 | 198.673.058 XBX |
| 1124 |  hybrix HY | US$0,5963 | -0,73% | -4,85% | US$1.091.240 | US$15.678,30 | 1.830.042 HY |
| 1125 |  Spectre.ai Utility Token SXUT | US$0,04445 | 0,36% | 37,95% | US$1.090.233 | - | 24.529.558 SXUT |
| 1126 |  LOLTOKEN LOL | US$0,002454 | 0,00% | -7,60% | US$1.088.112 | US$490,51 | 443.436.555 LOL |
| 1127 |  EasyFi EASY | US$2,04 | -18,04% | 79,48% | US$1.085.434 | US$1.849.797 | 531.625 EASY |
| 1128 |  Sumokoin SUMO | US$0,04066 | 0,96% | 0,67% | US$1.083.087 | US$54.396,29 | 26.637.586 SUMO |
| 1129 |  Opacity OPQ | US$0,008297 | 5,84% | 11,92% | US$1.078.641 | - | 130.000.000 OPQ |
| 1130 |  CoinPoker CHP | US$0,003938 | -3,32% | -7,36% | US$1.069.636 | US$741,74 | 271.638.612 CHP |
| 1131 |  ZENZO ZNZ | US$0,07697 | -0,22% | -2,67% | US$1.066.377 | US$3.279,64 | 13.854.782 ZNZ |
| 1132 |  HOMIHELP HOMI | US$0,9176 | 0,44% | -3,95% | US$1.055.556 | US$26.917,61 | 1.150.359 HOMI |
| 1133 |  NFX Coin NFXC | US$0,008628 | 120,80% | 93,36% | US$1.050.604 | US$36,10 | 121.771.235 NFXC |
| 1134 |  Chrono.tech TIME | US$1,47 | -7,57% | -18,24% | US$1.045.662 | US$94.414,23 | 710.113 TIME |
| 1135 |  Restart Energy MWAT MWAT | US$0,002091 | 7,67% | 4,67% | US$1.045.457 | US$80.314,25 | 500.000.000 MWAT |
| 1136 |  QChi QCH | US$0,03219 | -6,82% | -1,11% | US$1.045.236 | US$5.998,13 | 32.471.718 QCH |
| 1137 |  Pivot Token PVT | US$0,0002022 | -1,93% | -1,68% | US$1.038.573 | US$184.367 | 5.135.200.000 PVT |
| 1138 |  Ycash YEC | US$0,1002 | 0,52% | -6,94% | US$1.036.422 | US$164.654 | 10.343.775 YEC |
| 1139 |  KickToken KICK | US$0,00001757 | -0,37% | 0,33% | US$1.030.420 | US$342.919 | 58.658.619.203 KICK |
| 1140 |  MobileGo MGO | US$0,01025 | -1,09% | -9,62% | US$1.024.832 | US$1.482.000 | 99.996.877 MGO |
| 1141 |  Pandacoin PND | US$0,00003143 | 39,16% | -6,42% | US$1.021.973 | US$0,3831 | 32.514.916.898 PND |
| 1142 |  Beer Money BEER | US$0,04152 | 2,64% | -9,90% | US$1.018.479 | US$64.200,95 | 24.530.000 BEER |
| 1143 |  Denarius D | US$0,1366 | -6,88% | 7,21% | US$1.012.251 | US$546,09 | 7.411.400 D |
| 1144 |  Era Swap ES | US$0,05139 | -1,72% | -1,82% | US$1.008.313 | US$453.795 | 19.622.271 ES |
| 1145 |  Humaniq HMQ | US$0,005390 | -0,23% | 4,78% | US$1.001.596 | US$80.179,97 | 185.811.695 HMQ |
| 1146 |  Aventus AVT | US$0,1664 | -31,68% | -5,79% | US$998.224 | US$34.677,03 | 6.000.000 AVT |
| 1147 |  nDEX NDX | US$0,00006629 | 0,31% | 11,21% | US$994.303 | - | 15.000.000.000 NDX |
| 1148 |  Pinkcoin PINK | US$0,002353 | -4,95% | 11,35% | US$993.654 | US$435,81 | 422.212.163 PINK |
| 1149 |  Fountain FTN | US$0,01119 | 1,62% | 1,64% | US$992.398 | US$4.919,07 | 88.674.658 FTN |
| 1150 |  Traceability Chain TAC | US$0,001146 | 37,49% | 4,07% | US$985.598 | US$2.479,66 | 859.798.174 TAC |
Tabel di atas menampilkan halaman 23 dari total 70 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.