Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Perth Mint Gold Token PMGT | US$1.912,79 | 0,11% | -0,01% | US$983.175 | US$841,61 | 514 PMGT |
| 1152 |  SyncFab MFG | US$0,003926 | -5,48% | -30,72% | US$977.622 | US$7.071,60 | 249.040.956 MFG |
| 1153 |  Bitpanda Ecosystem Token BEST | US$0,1004 | 1,05% | 3,37% | US$975.341 | US$2.418,98 | 9.712.054 BEST |
| 1154 |  Boolberry BBR | US$0,07350 | 10,19% | 9,62% | US$970.725 | US$474,29 | 13.207.454 BBR |
| 1155 |  Meter Governance MTRG | US$0,4184 | -8,30% | -18,05% | US$970.003 | US$340.364 | 2.318.338 MTRG |
| 1156 |  yTSLA Finance yTSLA | US$13,91 | -10,93% | -4,30% | US$967.699 | US$376.157 | 69.569 yTSLA |
| 1157 |  0xcert ZXC | US$0,002781 | -11,74% | -11,06% | US$966.976 | US$63.044,32 | 347.746.334 ZXC |
| 1158 |  MonetaryUnit MUE | US$0,004706 | 3,18% | -2,25% | US$962.656 | US$3.763,61 | 204.558.815 MUE |
| 1159 |  Offshift XFT | US$0,5493 | -4,75% | -8,81% | US$961.328 | US$76.307,85 | 1.750.000 XFT |
| 1160 |  Fast Access Blockchain FAB | US$0,03348 | -3,04% | -7,24% | US$948.130 | US$20,95 | 28.320.115 FAB |
| 1161 |  Ethverse ETHV | US$0,09165 | 2,48% | 0,66% | US$942.688 | US$99.646,31 | 10.286.193 ETHV |
| 1162 |  TurtleCoin TRTL | US$0,00001091 | -11,13% | -8,66% | US$936.765 | US$167.938 | 85.888.100.101 TRTL |
| 1163 |  eosDAC EOSDAC | US$0,001417 | -8,73% | -0,42% | US$936.617 | US$40.224,23 | 660.755.177 EOSDAC |
| 1164 |  Expanse EXP | US$0,04942 | -9,24% | -26,37% | US$929.360 | US$15.871,86 | 18.805.100 EXP |
| 1165 |  Sphere SPHR | US$0,07412 | -1,21% | -4,07% | US$925.336 | US$40,44 | 12.484.344 SPHR |
| 1166 |  IHT Real Estate Protocol IHT | US$0,0009338 | 2,54% | -13,67% | US$923.611 | US$6.421,51 | 989.061.136 IHT |
| 1167 |  Bitswift BITS | US$0,2376 | -0,27% | 7,90% | US$922.850 | US$30.040,31 | 3.884.635 BITS |
| 1168 |  Penta PNT | US$0,00004384 | -1,55% | -98,44% | US$921.346 | US$79.956,72 | 21.014.319.521 PNT |
| 1169 |  Internxt INXT | US$1,46 | -30,16% | -29,43% | US$921.256 | US$135.254 | 629.610 INXT |
| 1170 |  Binance GBP Stable Coin BGBP | US$1,31 | 1,18% | 1,13% | US$918.283 | US$1.360,21 | 700.001 BGBP |
| 1171 |  Scry.info DDD | US$0,002079 | 4,06% | 15,46% | US$914.753 | US$46.379,77 | 440.057.074 DDD |
| 1172 |  SignatureChain SIGN | US$0,001190 | 16,78% | 15,12% | US$911.636 | US$0,01032 | 765.779.225 SIGN |
| 1173 |  2key.network 2KEY | US$0,02936 | -7,99% | -1,35% | US$908.541 | US$400.663 | 30.943.193 2KEY |
| 1174 |  Ubex UBEX | US$0,0002865 | 3,80% | 24,97% | US$907.859 | US$89.069,32 | 3.169.010.037 UBEX |
| 1175 |  Gene Source Code Chain GENE | US$0,002418 | -3,30% | 112,05% | US$907.480 | US$0,05847 | 375.244.800 GENE |
| 1176 |  Primecoin XPM | US$0,02684 | 0,97% | -24,25% | US$906.923 | US$5.183,77 | 33.789.920 XPM |
| 1177 |  YGGDRASH YEED | US$0,0001664 | 20,55% | 18,05% | US$906.707 | US$97.855,28 | 5.447.415.594 YEED |
| 1178 |  SINOVATE SIN | US$0,001358 | -5,09% | 2,40% | US$901.174 | US$299.085 | 663.717.042 SIN |
| 1179 |  BillionHappiness BHC | US$0,8997 | -20,82% | 0,00% | US$899.664 | US$6.293,49 | 1.000.000 BHC |
| 1180 |  Auxilium AUX | US$0,006830 | -19,55% | -13,44% | US$898.669 | US$13.669,39 | 131.572.610 AUX |
| 1181 |  TraDove B2BCoin BBC | US$0,001797 | -1,44% | -8,70% | US$898.453 | US$401,80 | 500.000.000 BBC |
| 1182 |  Zen Protocol ZP | US$0,03967 | -3,76% | 46,04% | US$897.914 | US$749,58 | 22.636.450 ZP |
| 1183 |  SovranoCoin SVR | US$0,7074 | -29,03% | 14,02% | US$894.230 | US$3,06 | 1.264.064 SVR |
| 1184 |  FuzeX FXT | US$0,0009738 | -2,72% | 433,98% | US$891.656 | - | 915.627.153 FXT |
| 1185 |  Ink Protocol XNK | US$0,002088 | -5,26% | -33,98% | US$891.623 | US$56.363,46 | 427.113.382 XNK |
| 1186 |  IntelliShare INE | US$0,003105 | 0,02% | -0,25% | US$891.225 | US$466.224 | 287.031.457 INE |
| 1187 |  Ormeus Coin ORMEUS | US$0,02469 | -3,43% | 1,16% | US$886.365 | US$30.943,43 | 35.904.998 ORMEUS |
| 1188 |  QuadrantProtocol EQUAD | US$0,002290 | 2,48% | 24,12% | US$877.255 | US$63.857,72 | 383.025.330 EQUAD |
| 1189 |  Zero ZER | US$0,1051 | 1,34% | 13,10% | US$874.980 | US$202.281 | 8.328.576 ZER |
| 1190 |  Modern Investment Coin MODIC | US$1,01 | -0,42% | 11,62% | US$874.891 | US$116.779 | 867.593 MODIC |
| 1191 |  Rise RISE | US$0,005361 | -74,61% | -71,82% | US$874.370 | US$365,26 | 163.109.633 RISE |
| 1192 |  Banano BAN | US$0,0007772 | -12,33% | -32,65% | US$873.048 | US$55.069,47 | 1.123.274.303 BAN |
| 1193 |  FREE Coin FREE | US$0,00000008987 | 4,61% | -6,33% | US$871.666 | US$20.470,21 | 9.699.190.592.625 FREE |
| 1194 |  PhoenixDAO PHNX | US$0,02003 | -7,05% | -9,70% | US$862.493 | US$66.025,34 | 43.063.806 PHNX |
| 1195 |  Yap Stone YAP | US$0,005748 | 7,60% | 4,35% | US$862.152 | US$58.698,85 | 150.000.000 YAP |
| 1196 |  Nuggets NUG | US$0,0004963 | -6,02% | -6,70% | US$855.995 | US$176,36 | 1.724.830.450 NUG |
| 1197 |  Zebi Token ZEBI | US$0,001849 | 5,15% | -2,96% | US$852.017 | US$2.956,43 | 460.798.654 ZEBI |
| 1198 |  PUBLISH NEWS | US$0,003339 | -21,65% | -24,76% | US$849.563 | US$210.475 | 254.400.162 NEWS |
| 1199 |  MoonSwap MOON | US$0,4382 | -3,13% | -2,52% | US$846.875 | - | 1.932.526 MOON |
| 1200 |  AXPR AXPR | US$0,003027 | -24,34% | -16,88% | US$846.582 | US$5.911,75 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 24 dari total 70 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.