Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Safex Cash SFX | US$0,008399 | -7,90% | 15,39% | US$529.947 | US$1.750,69 | 63.094.675 SFX |
| 1352 |  BitDegree BDG | US$0,001369 | 6,63% | 91,43% | US$526.427 | - | 384.560.931 BDG |
| 1353 |  Datamine DAM | US$0,1143 | -3,83% | 1,79% | US$525.990 | US$227.645 | 4.600.971 DAM |
| 1354 |  Fire Lotto FLOT | US$0,01907 | 6,70% | 385,82% | US$524.002 | US$393.927 | 27.481.717 FLOT |
| 1355 |  Pamp Network PAMP | US$0,2153 | -1,94% | -34,27% | US$523.395 | US$792.839 | 2.431.244 PAMP |
| 1356 |  OVCODE OVC | US$0,01182 | -3,04% | 3,67% | US$520.744 | - | 44.070.638 OVC |
| 1357 |  Pigeoncoin PGN | US$0,00008048 | 8,84% | 7,82% | US$516.448 | US$43.587,93 | 6.417.044.865 PGN |
| 1358 |  FYDcoin FYD | US$0,001041 | -10,83% | 16,00% | US$515.618 | US$2.201,76 | 495.387.660 FYD |
| 1359 |  X8X Token X8X | US$0,006224 | -8,96% | -17,81% | US$513.636 | US$182,63 | 82.522.341 X8X |
| 1360 |  eXPerience Chain XPC | US$0,000005638 | 10,74% | 6,27% | US$513.597 | US$356,68 | 91.090.814.961 XPC |
| 1361 |  MyWish WISH | US$0,05334 | 10,94% | 27,33% | US$509.117 | US$1.101,68 | 9.544.111 WISH |
| 1362 |  Faceter FACE | US$0,001082 | 2,23% | 7,46% | US$509.075 | US$21,06 | 470.520.275 FACE |
| 1363 |  REAL REAL | US$0,05041 | -6,43% | -54,53% | US$506.924 | US$35,40 | 10.055.817 REAL |
| 1364 |  Max Property Group MPG | US$0,003563 | 2,98% | 6,93% | US$506.809 | US$800,96 | 142.223.550 MPG |
| 1365 |  EOS TRUST EOST | US$0,00006733 | 0,26% | 11,09% | US$506.246 | - | 7.518.810.122 EOST |
| 1366 |  ECOSC ECU | US$0,5816 | -1,63% | -0,61% | US$500.908 | US$91.363,49 | 861.265 ECU |
| 1367 |  Primalbase Token PBT | US$398,83 | -21,36% | -10,59% | US$498.543 | US$100,74 | 1.250 PBT |
| 1368 |  Electronic Energy Coin E2C | US$0,001149 | 0,02% | -32,18% | US$498.318 | US$2.887,95 | 433.657.273 E2C |
| 1369 |  Block-Logic BLTG | US$0,02172 | 5,22% | 24,61% | US$497.389 | US$255,32 | 22.899.329 BLTG |
| 1370 |  Mercury MER | US$0,004967 | -9,20% | -13,66% | US$496.746 | US$196,40 | 100.000.000 MER |
| 1371 |  Novacoin NVC | US$0,2124 | -79,62% | -77,39% | US$496.171 | US$963,93 | 2.335.757 NVC |
| 1372 |  Nebula AI NBAI | US$0,0003939 | -4,00% | -3,66% | US$494.286 | US$554,71 | 1.254.943.205 NBAI |
| 1373 |  Qwertycoin QWC | US$0,000004000 | -1,54% | -4,28% | US$494.035 | US$185.671 | 123.520.269.798 QWC |
| 1374 |  Scrypta LYRA | US$0,03403 | 2,58% | 9,75% | US$491.570 | US$1.734,39 | 14.444.269 LYRA |
| 1375 |  PetroDollar XPD | US$0,007582 | 0,36% | 29,14% | US$485.191 | - | 63.993.275 XPD |
| 1376 |  Manna MANNA | US$0,0007320 | 2,99% | -28,34% | US$484.055 | US$0,03272 | 661.236.001 MANNA |
| 1377 |  Rublix RBLX | US$0,02323 | -2,26% | -3,34% | US$482.819 | - | 20.781.284 RBLX |
| 1378 |  Merebel MERI | US$0,07784 | -3,92% | 33,93% | US$482.259 | US$21,53 | 6.195.344 MERI |
| 1379 |  Vites VITES | US$0,00001307 | 0,36% | 11,33% | US$481.880 | - | 36.862.804.384 VITES |
| 1380 |  PWR Coin PWR | US$0,00004924 | 0,27% | 8,02% | US$475.924 | - | 9.664.500.811 PWR |
| 1381 |  SafeInsure SINS | US$0,02409 | -1,10% | 6,17% | US$473.626 | US$1.092.410 | 19.660.741 SINS |
| 1382 |  indaHash IDH | US$0,001177 | -2,33% | -63,89% | US$470.691 | US$619,06 | 399.936.259 IDH |
| 1383 |  Sentient Coin SEN | US$0,0003477 | -5,33% | -1,29% | US$470.211 | US$130,82 | 1.352.262.603 SEN |
| 1384 |  Paparazzi PAZZI | US$0,01099 | -7,84% | -35,67% | US$469.765 | US$27.533,03 | 42.734.738 PAZZI |
| 1385 |  COVA COVA | US$0,0001878 | -1,70% | -14,05% | US$468.831 | US$98.873,52 | 2.496.011.000 COVA |
| 1386 |  The ChampCoin TCC | US$0,002653 | -8,83% | -0,80% | US$466.306 | US$12.440,80 | 175.749.859 TCC |
| 1387 |  Trollcoin TROLL | US$0,0007843 | 0,31% | 66,99% | US$464.962 | US$6,09 | 592.810.145 TROLL |
| 1388 |  ROAD ROAD | US$0,005856 | -19,44% | -81,01% | US$464.422 | US$361.088 | 79.300.570 ROAD |
| 1389 |  Digital Insurance Token DIT | US$0,002054 | -1,64% | 6,79% | US$461.354 | - | 224.644.536 DIT |
| 1390 |  Scala XLA | US$0,00004937 | -3,29% | 22,18% | US$461.329 | US$183,51 | 9.344.994.724 XLA |
| 1391 |  Coinlancer CL | US$0,005766 | -1,08% | 114,02% | US$459.050 | - | 79.619.229 CL |
| 1392 |  Bitblocks BBK | US$0,001830 | 8,08% | 19,80% | US$458.006 | US$22.506,26 | 250.260.485 BBK |
| 1393 |  STK STK | US$0,001340 | 9,32% | -8,71% | US$457.464 | US$21.129,00 | 341.414.782 STK |
| 1394 |  Cosmo Coin COSM | US$0,0006816 | -7,02% | -18,25% | US$457.199 | US$485,31 | 670.780.889 COSM |
| 1395 |  uPlexa UPX | US$0,0001846 | -1,35% | 3,40% | US$451.035 | US$14.379,07 | 2.443.093.794 UPX |
| 1396 |  ImageCoin IMG | US$0,04288 | -1,15% | 3,72% | US$446.876 | US$1.506.352 | 10.421.037 IMG |
| 1397 |  HEROcoin PLAY | US$0,002339 | -0,24% | 16,02% | US$444.300 | US$812,04 | 189.957.035 PLAY |
| 1398 |  OLXA OLXA | US$0,0003268 | -0,62% | 9,40% | US$444.205 | US$3.992,42 | 1.359.419.210 OLXA |
| 1399 |  Paytomat PTI | US$0,002665 | -1,81% | -4,17% | US$442.456 | US$43.808,94 | 166.030.078 PTI |
| 1400 |  Solaris XLR | US$0,2380 | 15,69% | 24,47% | US$442.331 | US$177.051 | 1.858.665 XLR |
Tabel di atas menampilkan halaman 28 dari total 70 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.