Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitfex BFX | US$0,003137 | 0,36% | -45,47% | US$628.491 | US$5,12 | 200.325.879 BFX |
| 1302 |  Substratum SUB | US$0,001635 | 0,57% | 10,60% | US$626.232 | US$158,73 | 383.021.000 SUB |
| 1303 |  Bidesk BDK | US$0,07834 | -0,61% | -1,99% | US$624.995 | US$77.091,18 | 7.977.478 BDK |
| 1304 |  0xBitcoin 0xBTC | US$0,1085 | -4,67% | 7,09% | US$622.142 | US$1.721.751 | 5.736.550 0xBTC |
| 1305 |  Origin Sport ORS | US$0,002072 | 0,01% | -4,60% | US$621.595 | US$465.680 | 299.999.850 ORS |
| 1306 |  KARMA KARMA | US$0,0001134 | -60,52% | -44,45% | US$618.206 | US$8,68 | 5.450.532.381 KARMA |
| 1307 |  ZMINE ZMN | US$0,004183 | 0,00% | 14,92% | US$616.327 | US$111,74 | 147.336.646 ZMN |
| 1308 |  Project WITH WIKEN | US$0,001809 | 0,88% | 2,68% | US$606.664 | US$264.829 | 335.451.107 WIKEN |
| 1309 |  Swapcoinz SPAZ | US$0,05719 | -2,08% | 8,04% | US$606.120 | US$231.126 | 10.597.550 SPAZ |
| 1310 |  OWNDATA OWN | US$0,00005904 | -3,04% | -0,32% | US$604.949 | US$47,62 | 10.246.200.519 OWN |
| 1311 |  Q DAO Governance token v1.0 QDAO | US$3,74 | -13,82% | -15,72% | US$596.680 | - | 159.545 QDAO |
| 1312 |  Okschain OKS | US$0,0005229 | 0,36% | 64,93% | US$593.653 | US$426,23 | 1.135.330.000 OKS |
| 1313 |  GeoCoin GEO | US$0,1860 | -5,11% | -6,15% | US$591.640 | US$200,76 | 3.180.551 GEO |
| 1314 |  SHAKE SHAKE | US$1.305,53 | -7,63% | 24,65% | US$588.793 | US$13.005,69 | 451 SHAKE |
| 1315 |  Edgeless EDG | US$0,004920 | 6,04% | -3,06% | US$586.190 | US$450,43 | 119.146.967 EDG |
| 1316 |  Insureum ISR | US$0,002736 | 15,03% | -23,21% | US$585.677 | US$200.019 | 214.048.583 ISR |
| 1317 |  Nasdacoin NSD | US$0,02539 | 3,64% | 9,21% | US$583.110 | US$584.394 | 22.966.130 NSD |
| 1318 |  Bitcoin Plus XBC | US$3,91 | 2,72% | -6,13% | US$580.158 | US$28.562,34 | 148.545 XBC |
| 1319 |  HiCoin XHI | US$0,0001307 | 0,36% | 11,33% | US$579.703 | - | 4.434.602.828 XHI |
| 1320 |  Cryptobuyer XPT | US$0,01014 | 7,51% | -12,33% | US$577.554 | US$21.778,82 | 56.942.663 XPT |
| 1321 |  Kingdom Game 4.0 KDG | US$0,04781 | 16,89% | 48,34% | US$576.587 | US$747.695 | 12.061.039 KDG |
| 1322 |  ALLY ALY | US$0,0002506 | -4,79% | -21,70% | US$576.471 | US$44,47 | 2.300.000.000 ALY |
| 1323 |  Inex Project INEX | US$0,00006733 | 0,21% | 1,00% | US$572.770 | - | 8.506.832.163 INEX |
| 1324 |  Pizza PIZZA | US$0,01866 | -3,82% | -4,68% | US$572.755 | US$186,68 | 30.696.128 PIZZA |
| 1325 |  Shard SHARD | US$0,02850 | -3,62% | 0,00% | US$570.116 | US$40,53 | 20.005.832 SHARD |
| 1326 |  BitScreener Token BITX | US$0,006507 | -3,04% | -22,96% | US$569.817 | US$776,55 | 87.573.177 BITX |
| 1327 |  BitCrystals BCY | US$0,02484 | 0,36% | -33,90% | US$566.699 | - | 22.816.446 BCY |
| 1328 |  FundRequest FND | US$0,01181 | -3,04% | 293,54% | US$564.417 | - | 47.782.545 FND |
| 1329 |  Add.xyz PLT | US$0,02666 | -7,75% | -26,66% | US$561.801 | US$1.122.394 | 21.072.987 PLT |
| 1330 |  Tokenbox TBX | US$0,04849 | -3,73% | -20,98% | US$559.550 | US$5.792,75 | 11.540.549 TBX |
| 1331 |  Vodi X VDX | US$0,001046 | -10,90% | -42,60% | US$559.050 | US$15.314,57 | 534.406.210 VDX |
| 1332 |  Boosted Finance BOOST | US$9,34 | 7,13% | -12,88% | US$558.859 | US$182.182 | 59.853 BOOST |
| 1333 |  GoldenPyrex GPYX | US$0,05556 | 0,36% | 62,59% | US$555.571 | - | 9.999.999 GPYX |
| 1334 |  LocalCoinSwap LCS | US$0,01059 | -0,89% | 3,67% | US$555.064 | US$14.959,47 | 52.411.472 LCS |
| 1335 |  FansTime FTI | US$0,0001948 | -3,22% | -4,00% | US$555.038 | US$267.669 | 2.850.000.000 FTI |
| 1336 |  Smartshare SSP | US$0,0001192 | -7,18% | 3,21% | US$553.307 | US$142.003 | 4.639.918.911 SSP |
| 1337 |  Cubiex CBIX | US$0,006694 | 48,36% | 0,84% | US$552.259 | US$714,44 | 82.500.000 CBIX |
| 1338 |  Essentia ESS | US$0,0006221 | -2,07% | -13,05% | US$548.047 | US$12.093,34 | 880.941.362 ESS |
| 1339 |  Infinity Esaham INFS | US$0,8626 | -3,39% | -54,80% | US$547.833 | US$66.167,40 | 635.122 INFS |
| 1340 |  VegaWallet Token VGW | US$0,03399 | 0,36% | 11,33% | US$546.117 | - | 16.068.001 VGW |
| 1341 |  AGA Token AGA | US$0,3796 | -1,97% | -2,01% | US$545.603 | US$6.829,29 | 1.437.342 AGA |
| 1342 |  Orbitcoin ORB | US$0,1685 | 17,50% | 41,80% | US$542.678 | US$5,00 | 3.220.616 ORB |
| 1343 |  MEET.ONE MEETONE | US$0,0002834 | -4,05% | 3,62% | US$542.181 | US$51.069,58 | 1.913.271.866 MEETONE |
| 1344 |  Origin Dollar OUSD | US$0,9924 | -0,28% | 0,59% | US$539.388 | US$977,75 | 543.523 OUSD |
| 1345 |  ZelaaPayAE ZPAE | US$0,002049 | 14,88% | 16,29% | US$538.207 | US$158.532 | 262.709.820 ZPAE |
| 1346 |  StableUSD USDS | US$0,9972 | 6,95% | -3,31% | US$538.065 | US$120,02 | 539.602 USDS |
| 1347 |  Indorse Token IND | US$0,01428 | 1,00% | 22,74% | US$535.229 | US$463,63 | 37.480.419 IND |
| 1348 |  Bancacy BNY | US$0,003970 | -3,04% | 3,67% | US$533.494 | - | 134.373.899 BNY |
| 1349 |  Patron PAT | US$0,001353 | -6,80% | 1,57% | US$532.959 | US$11.575,63 | 393.939.793 PAT |
| 1350 |  Matryx MTX | US$0,02287 | -11,40% | -6,14% | US$531.175 | US$45.129,41 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 27 dari total 70 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.