Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GoldMint MNTP | US$0,2284 | 24,68% | -30,97% | US$437.332 | US$379,10 | 1.914.997 MNTP |
| 1402 |  NeoWorld Cash NASH | US$0,00001834 | -3,42% | 3,10% | US$434.742 | US$10.243,45 | 23.709.948.546 NASH |
| 1403 |  IQ.cash IQ | US$0,03628 | 17,16% | 30,84% | US$434.060 | US$182.442 | 11.962.738 IQ |
| 1404 |  WebDollar WEBD | US$0,00003882 | -16,27% | 8,82% | US$433.578 | US$5.054,97 | 11.170.288.871 WEBD |
| 1405 |  Liquidity Network LQD | US$0,008049 | -37,73% | -19,98% | US$429.311 | US$118.756 | 53.334.645 LQD |
| 1406 |  DECENT DCT | US$0,008367 | 10,69% | 22,54% | US$429.278 | US$808,68 | 51.306.089 DCT |
| 1407 |  Infinitecoin IFC | US$0,000004727 | -62,83% | -8,52% | US$428.260 | US$1.504,25 | 90.595.753.019 IFC |
| 1408 |  Sessia KICKS | US$0,06154 | -0,56% | -14,17% | US$427.345 | US$497.398 | 6.944.076 KICKS |
| 1409 |  Master Contract Token MCT | US$0,0007524 | 18,68% | 15,37% | US$426.980 | US$8.990,75 | 567.499.990 MCT |
| 1410 |  Karbo KRB | US$0,04862 | 0,61% | 10,03% | US$425.919 | US$900,96 | 8.759.354 KRB |
| 1411 |  SpectrumCash XSM | US$0,0001307 | 0,36% | 11,33% | US$424.487 | - | 3.247.236.428 XSM |
| 1412 |  Blocery BLY | US$0,01938 | 1,03% | -1,01% | US$424.046 | US$248.915 | 21.878.138 BLY |
| 1413 |  Coinsbit Token CNB | US$0,0003154 | -0,65% | 14,51% | US$419.918 | US$99.219,80 | 1.331.266.628 CNB |
| 1414 |  PHI Token PHI | US$0,07177 | 15,75% | 27,60% | US$418.274 | US$609,87 | 5.828.254 PHI |
| 1415 |  CryptoEnergy CNRG | US$15,04 | -9,41% | -23,43% | US$416.720 | US$32.956,25 | 27.700 CNRG |
| 1416 |  ESBC ESBC | US$0,01669 | -5,82% | -0,40% | US$414.454 | US$164.993 | 24.826.199 ESBC |
| 1417 |  Niobium Coin NBC | US$0,006667 | 0,00% | 26,17% | US$412.862 | US$81,31 | 61.927.668 NBC |
| 1418 |  PIXEL PXL | US$0,01104 | -1,10% | -3,94% | US$410.655 | US$223.843 | 37.187.753 PXL |
| 1419 |  CryCash CRC | US$0,08510 | 6,41% | 89,72% | US$409.327 | US$352,98 | 4.809.936 CRC |
| 1420 |  KIMCHI.finance KIMCHI | US$0,001076 | 33,53% | -24,86% | US$406.245 | US$121.398 | 377.724.225 KIMCHI |
| 1421 |  Rate3 RTE | US$0,0004564 | -3,35% | -0,61% | US$405.926 | US$168.822 | 889.382.388 RTE |
| 1422 |  VeriumReserve VRM | US$0,1387 | -9,22% | 3,34% | US$404.947 | US$182,76 | 2.919.658 VRM |
| 1423 |  StrongHands SHND | US$0,00002415 | -11,74% | 26,41% | US$404.403 | US$481,23 | 16.745.256.251 SHND |
| 1424 |  Patientory PTOY | US$0,005718 | -0,88% | -1,64% | US$400.288 | US$3.657,75 | 70.000.000 PTOY |
| 1425 |  FujiCoin FJC | US$0,0001307 | 0,36% | 11,33% | US$399.170 | - | 3.053.568.884 FJC |
| 1426 |  Delphy DPY | US$0,006406 | -3,01% | 0,01% | US$398.460 | US$28,67 | 62.199.848 DPY |
| 1427 |  Bitsdaq BQQQ | US$0,0001483 | -24,30% | 11,41% | US$398.194 | US$100,25 | 2.684.354.113 BQQQ |
| 1428 |  FLIP FLP | US$0,007116 | -10,35% | 0,91% | US$398.186 | US$487,78 | 55.955.000 FLP |
| 1429 |  ZCore ZCR | US$0,05069 | -2,16% | 10,21% | US$397.666 | US$3.586,08 | 7.844.722 ZCR |
| 1430 |  Phoenixcoin PXC | US$0,004915 | 1,17% | 18,92% | US$395.263 | US$65,28 | 80.416.937 PXC |
| 1431 |  Quiztok QTCON | US$0,01219 | -7,73% | -16,89% | US$394.346 | US$499.942 | 32.337.119 QTCON |
| 1432 |  CannabisCoin CANN | US$0,005098 | 11,78% | -9,55% | US$393.738 | US$0,000001690 | 77.231.176 CANN |
| 1433 |  Tendies TEND | US$0,05011 | -17,72% | -72,24% | US$393.020 | US$138.048 | 7.843.530 TEND |
| 1434 |  BZEdge BZE | US$0,0001307 | 78,78% | 35,18% | US$391.533 | US$0,001437 | 2.995.148.750 BZE |
| 1435 |  Askobar Network ASKO | US$0,004274 | -6,90% | -11,28% | US$390.621 | US$353.904 | 91.398.309 ASKO |
| 1436 |  Cappasity CAPP | US$0,0005880 | -6,99% | -15,41% | US$389.975 | US$3.595,57 | 663.271.025 CAPP |
| 1437 |  KanadeCoin KNDC | US$0,00007127 | 484,88% | 525,25% | US$389.902 | - | 5.471.056.500 KNDC |
| 1438 |  Semux SEM | US$0,03065 | -14,80% | -3,47% | US$389.578 | US$107.933 | 12.712.343 SEM |
| 1439 |  Aeron ARNX | US$0,01942 | -0,37% | 12,13% | US$388.472 | US$26.057,32 | 20.000.000 ARNX |
| 1440 |  HOQU HQX | US$0,002284 | -12,40% | -48,65% | US$386.401 | US$691.324 | 169.144.018 HQX |
| 1441 |  Metric METRIC | US$0,9682 | -10,24% | 0,00% | US$384.449 | US$7.187,05 | 397.057 METRIC |
| 1442 |  Axe AXE | US$0,07284 | -1,94% | 12,08% | US$383.191 | US$1.576.318 | 5.260.968 AXE |
| 1443 |  AtromG8 AG8 | US$0,03020 | -2,41% | -15,69% | US$383.170 | US$103.565 | 12.688.094 AG8 |
| 1444 |  TouchCon TOC | US$0,003738 | -6,15% | -1,36% | US$382.028 | US$6.805,48 | 102.200.364 TOC |
| 1445 |  BeatzCoin BTZC | US$0,0001808 | -5,26% | -23,36% | US$380.990 | US$543,91 | 2.107.130.570 BTZC |
| 1446 |  EverGreenCoin EGC | US$0,02631 | 0,41% | 10,78% | US$380.864 | US$29,33 | 14.473.563 EGC |
| 1447 |  Martkist MARTK | US$0,02788 | 3,15% | -7,61% | US$377.715 | US$995,11 | 13.549.613 MARTK |
| 1448 |  TrezarCoin TZC | US$0,001662 | -0,36% | 9,67% | US$377.057 | US$1.881,43 | 226.866.600 TZC |
| 1449 |  DPRating RATING | US$0,0001459 | -0,21% | 7,85% | US$375.875 | US$11.975,63 | 2.576.031.479 RATING |
| 1450 |  EtherGem EGEM | US$0,01929 | -13,20% | 48,16% | US$375.739 | US$17.285,24 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 29 dari total 70 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.