Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AI Doctor AIDOC | US$0,001460 | -2,15% | 2,26% | US$846.469 | US$93.916,11 | 579.961.939 AIDOC |
| 1202 |  ATLANT ATL | US$0,01557 | -2,30% | -11,79% | US$843.704 | US$260,41 | 54.175.041 ATL |
| 1203 |  Centaur CNTR | US$0,007114 | -1,24% | -3,62% | US$840.541 | US$360.570 | 118.153.516 CNTR |
| 1204 |  DSLA Protocol DSLA | US$0,0001458 | -4,86% | -18,81% | US$839.862 | US$62.123,32 | 5.759.996.476 DSLA |
| 1205 |  VeriSafe VSF | US$0,00007718 | -0,17% | 10,08% | US$839.732 | - | 10.880.544.815 VSF |
| 1206 |  Veil VEIL | US$0,01002 | 1,51% | 18,88% | US$839.532 | US$47.120,63 | 83.757.480 VEIL |
| 1207 |  Vetri VLD | US$0,002556 | -23,34% | -26,97% | US$837.603 | US$628,89 | 327.715.794 VLD |
| 1208 |  Blue Protocol BLUE | US$0,02281 | 11,83% | 4,44% | US$835.700 | US$524.483 | 36.645.278 BLUE |
| 1209 |  HashBX HBX | US$0,001307 | -22,87% | -34,49% | US$822.612 | US$101,72 | 629.280.963 HBX |
| 1210 |  LUXCoin LUX | US$0,08180 | -8,49% | 2,35% | US$818.966 | US$6.809,80 | 10.012.011 LUX |
| 1211 |  Experty EXY | US$0,03022 | 9,97% | 11,01% | US$818.537 | US$8.072,29 | 27.088.352 EXY |
| 1212 |  ATN ATN | US$0,009673 | -14,68% | -1,92% | US$815.498 | US$9.159,74 | 84.302.524 ATN |
| 1213 |  Hush HUSH | US$0,07989 | -7,92% | -5,03% | US$813.744 | US$83.583,00 | 10.185.693 HUSH |
| 1214 |  Smartlands Network SLT | US$0,1594 | -3,68% | -9,41% | US$812.922 | US$1.332,90 | 5.100.896 SLT |
| 1215 |  Xeonbit XNB | US$0,002706 | -6,87% | -3,93% | US$810.827 | US$24.049,11 | 299.685.739 XNB |
| 1216 |  Espers ESP | US$0,00003539 | -7,38% | -4,27% | US$810.020 | US$79,17 | 22.888.373.670 ESP |
| 1217 |  Alphacat ACAT | US$0,0002901 | -13,69% | 6,73% | US$809.613 | US$124.305 | 2.790.428.084 ACAT |
| 1218 |  Mallcoin MLC | US$0,004594 | -2,62% | 3,13% | US$809.122 | - | 176.136.853 MLC |
| 1219 |  SBank STS | US$0,1310 | 19,60% | 31,59% | US$806.160 | US$21.680,96 | 6.155.717 STS |
| 1220 |  BonusCloud BXC | US$0,0002592 | 16,64% | -21,51% | US$806.102 | US$51,23 | 3.109.383.414 BXC |
| 1221 |  Digital Gold GOLD | US$59,55 | -2,01% | -3,05% | US$805.980 | US$1.128.411 | 13.534 GOLD |
| 1222 |  SafeCoin SAFE | US$0,02889 | 10,45% | -13,30% | US$801.257 | US$126,14 | 27.735.063 SAFE |
| 1223 |  GNY GNY | US$0,004160 | -12,75% | -1,71% | US$800.242 | US$37.992,73 | 192.376.657 GNY |
| 1224 |  Teloscoin TELOS | US$0,004843 | 2,14% | -23,37% | US$788.736 | US$830,57 | 162.876.192 TELOS |
| 1225 |  CBDAO BREE | US$0,7287 | -11,47% | 88,52% | US$778.164 | US$143.838 | 1.067.840 BREE |
| 1226 |  EZOOW EZW | US$0,00006734 | 0,23% | 11,11% | US$777.939 | - | 11.551.907.115 EZW |
| 1227 |  TokenPay TPAY | US$0,03593 | 0,25% | 4,18% | US$777.621 | US$2.953.787 | 21.642.255 TPAY |
| 1228 |  BOMB BOMB | US$0,8443 | 3,97% | 120,75% | US$773.158 | US$74.721,43 | 915.762 BOMB |
| 1229 |  AmonD AMON | US$0,0009712 | -0,37% | -29,64% | US$770.874 | US$38.952,03 | 793.749.282 AMON |
| 1230 |  BQT BQTX | US$0,001313 | 2,35% | -6,83% | US$767.504 | US$1.414,44 | 584.505.737 BQTX |
| 1231 |  Bottos BTO | US$0,001402 | -3,95% | 9,58% | US$765.383 | US$45.703,41 | 546.000.153 BTO |
| 1232 |  Beaxy BXY | US$0,002720 | 9,71% | 12,06% | US$764.583 | US$4.542,32 | 281.076.562 BXY |
| 1233 |  BOScoin BOS | US$0,0008829 | -13,37% | 4,84% | US$764.445 | US$1.433,16 | 865.842.501 BOS |
| 1234 |  CryptoVerificationCoin CVCC | US$1,31 | 0,36% | 11,33% | US$761.660 | - | 582.595 CVCC |
| 1235 |  Nework NKC | US$0,005152 | 5,69% | 2,96% | US$760.339 | US$15.454,03 | 147.586.172 NKC |
| 1236 |  Cajutel CAJ | US$0,5615 | 2,75% | 59,36% | US$759.423 | US$1.814,64 | 1.352.389 CAJ |
| 1237 |  Bitgear GEAR | US$0,01206 | -9,48% | -35,57% | US$758.696 | US$42.062,24 | 62.888.766 GEAR |
| 1238 |  Seal Finance SEAL | US$217,49 | -53,05% | -83,02% | US$758.177 | US$260.118 | 3.486 SEAL |
| 1239 |  WeTrust TRST | US$0,008203 | 31,20% | 18,28% | US$755.850 | US$340,53 | 92.147.500 TRST |
| 1240 |  Cashbery Coin CBC | US$0,01124 | -0,79% | 84,12% | US$755.322 | US$25,95 | 67.186.714 CBC |
| 1241 |  Webflix Token WFX | US$0,0002904 | -42,82% | 7,42% | US$750.797 | - | 2.585.006.393 WFX |
| 1242 |  DEEX DEEX | US$0,01327 | -5,17% | 3,24% | US$749.968 | US$412,36 | 56.528.700 DEEX |
| 1243 |  BITTO BITTO | US$0,3507 | -10,65% | -21,85% | US$746.678 | US$288.402 | 2.129.285 BITTO |
| 1244 |  Debitum DEB | US$0,003731 | -7,93% | 36,67% | US$744.975 | US$45.806,57 | 199.645.716 DEB |
| 1245 |  FNKOS FNKOS | US$0,004766 | -3,04% | 3,67% | US$742.435 | - | 155.782.696 FNKOS |
| 1246 |  Hacken Token HAI | US$0,01613 | 2,50% | 4,30% | US$740.856 | US$58.865,39 | 45.941.003 HAI |
| 1247 |  Honest HNST | US$0,007849 | 3,62% | 3,97% | US$738.267 | US$41.642,43 | 94.061.602 HNST |
| 1248 |  Medicalchain MTN | US$0,002386 | -3,90% | -5,82% | US$737.100 | US$49.703,37 | 308.865.296 MTN |
| 1249 |  Dether DTH | US$0,008667 | 4,40% | 16,87% | US$736.712 | US$738,69 | 85.000.000 DTH |
| 1250 |  Typerium TYPE | US$0,0004515 | 164,61% | -27,51% | US$733.026 | - | 1.623.694.602 TYPE |
Tabel di atas menampilkan halaman 25 dari total 70 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.