Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CREA CREA | US$0,03792 | -6,06% | 5,68% | US$732.940 | US$4.628,42 | 19.327.713 CREA |
| 1252 |  adbank ADB | US$0,0009048 | -5,36% | -9,72% | US$732.668 | US$8.733,52 | 809.790.211 ADB |
| 1253 |  Eden EDN | US$0,001220 | -18,20% | -13,95% | US$731.784 | US$75.912,86 | 600.000.000 EDN |
| 1254 |  Flixxo FLIXX | US$0,008631 | 57,77% | 34,26% | US$727.778 | US$2.942,18 | 84.323.675 FLIXX |
| 1255 |  Sparkle Loyalty SPRKL | US$0,2361 | 16,39% | -17,82% | US$724.856 | US$500.958 | 3.069.507 SPRKL |
| 1256 |  Snetwork SNET | US$0,003294 | -0,26% | -28,26% | US$717.429 | US$32.651,07 | 217.800.633 SNET |
| 1257 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1335 | 7,19% | 8,36% | US$716.712 | US$392,93 | 5.369.927 LC4 |
| 1258 |  TONToken TON | US$0,01596 | -4,50% | 6,19% | US$715.293 | US$40.604,88 | 44.827.685 TON |
| 1259 |  ParkinGo GOT | US$0,03546 | -0,16% | -12,42% | US$715.101 | US$148,48 | 20.168.694 GOT |
| 1260 |  Bitcoin Confidential BC | US$0,00009703 | -3,29% | 12,07% | US$714.718 | US$1.385,25 | 7.365.901.523 BC |
| 1261 |  Rapids RPD | US$0,00005096 | -2,23% | -27,38% | US$710.268 | US$4.201,81 | 13.937.571.364 RPD |
| 1262 |  Open Platform OPEN | US$0,0006683 | -14,48% | -12,37% | US$706.924 | US$449,70 | 1.057.742.422 OPEN |
| 1263 |  HEAT HEAT | US$0,01516 | 0,36% | 19,58% | US$705.263 | - | 46.509.609 HEAT |
| 1264 |  AAX Token AAB | US$0,4199 | -0,73% | 12,12% | US$702.109 | US$1.957.795 | 1.672.078 AAB |
| 1265 |  Xriba XRA | US$0,006588 | -3,32% | 24,04% | US$702.074 | US$712,20 | 106.570.262 XRA |
| 1266 |  ATC Coin ATCC | US$0,001719 | -0,61% | 21,96% | US$701.931 | US$162,81 | 408.453.792 ATCC |
| 1267 |  Internet of People IOP | US$0,05203 | 0,36% | 4,26% | US$700.368 | - | 13.461.469 IOP |
| 1268 |  TurtleNetwork TN | US$0,007907 | -15,19% | -45,66% | US$698.433 | US$4.724,06 | 88.335.911 TN |
| 1269 |  DomRaider DRT | US$0,001177 | 23,46% | 0,21% | US$695.902 | US$0,04418 | 591.500.000 DRT |
| 1270 |  AICHAIN AIT | US$0,001300 | 0,33% | 11,26% | US$695.423 | US$39.616,35 | 535.067.071 AIT |
| 1271 |  Primas PST | US$0,01311 | -10,26% | 24,72% | US$690.644 | US$1.482.124 | 52.692.565 PST |
| 1272 |  EnergiToken ETK | US$0,0003726 | 0,36% | -0,17% | US$690.037 | - | 1.852.153.500 ETK |
| 1273 |  PYRO Network PYRO | US$0,0008405 | 2,00% | 2,00% | US$684.272 | - | 814.118.380 PYRO |
| 1274 |  Datum DAT | US$0,0006813 | -8,72% | -27,68% | US$682.609 | US$67.887,68 | 1.001.935.124 DAT |
| 1275 |  Halo Platform HALO | US$0,0001024 | -3,04% | 3,67% | US$681.505 | - | 6.654.900.911 HALO |
| 1276 |  Team Finance TEAM | US$1,29 | -17,27% | -47,08% | US$680.335 | US$50.208,64 | 529.130 TEAM |
| 1277 |  NativeCoin N8V | US$0,02808 | 9,48% | 33,38% | US$679.244 | US$10.390,13 | 24.191.659 N8V |
| 1278 |  Unification FUND | US$0,01956 | -1,60% | -28,07% | US$673.707 | US$64.395,27 | 34.447.402 FUND |
| 1279 |  CVCoin CVN | US$0,05440 | 4,36% | 22,77% | US$673.463 | US$39.038,06 | 12.380.890 CVN |
| 1280 |  StarCoin KST | US$0,0004445 | 0,36% | 11,33% | US$671.855 | - | 1.511.631.077 KST |
| 1281 |  PowerTrade Fuel PTF | US$0,1679 | -3,17% | 8,61% | US$671.763 | US$55.458,30 | 4.000.000 PTF |
| 1282 |  Heart Number HTN | US$0,0003349 | 2,82% | -7,63% | US$671.103 | US$292.449 | 2.004.185.483 HTN |
| 1283 |  Lunes LUNES | US$0,004450 | -12,09% | -15,72% | US$670.768 | US$2.347,97 | 150.728.538 LUNES |
| 1284 |  AstroTools ASTRO | US$0,2201 | -25,60% | -35,66% | US$660.206 | US$66.767,69 | 3.000.000 ASTRO |
| 1285 |  HyperExchange HX | US$0,01105 | -3,66% | -5,12% | US$656.601 | US$12.936,77 | 59.415.498 HX |
| 1286 |  PayPie PPP | US$0,007956 | -0,70% | -3,27% | US$656.386 | US$0,2863 | 82.500.000 PPP |
| 1287 |  Pascal PASC | US$0,01987 | -1,78% | 21,67% | US$652.969 | US$13.381,60 | 32.866.700 PASC |
| 1288 |  CanonChain CZR | US$0,001115 | -3,04% | -61,55% | US$648.966 | US$213,91 | 582.212.719 CZR |
| 1289 |  MESEFA SEFA | US$1,50 | -1,09% | -12,86% | US$647.895 | US$11.209,07 | 430.655 SEFA |
| 1290 |  Lobstex LOBS | US$0,03148 | -11,09% | 13,20% | US$646.142 | US$290.330 | 20.526.985 LOBS |
| 1291 |  CRDT CRDT | US$0,1517 | 4,58% | 5,91% | US$645.870 | US$184.809 | 4.258.732 CRDT |
| 1292 |  Bitcoin Private BTCP | US$0,1347 | 8,37% | -2,97% | US$644.841 | US$5.021,15 | 4.785.761 BTCP |
| 1293 |  BitcoinZ BTCZ | US$0,00008126 | 3,33% | 7,91% | US$641.428 | US$39.710,50 | 7.893.435.203 BTCZ |
| 1294 |  Banca BANCA | US$0,00003576 | -8,66% | -16,30% | US$641.085 | US$51.417,73 | 17.926.481.684 BANCA |
| 1295 |  ADAMANT Messenger ADM | US$0,007494 | -1,72% | -2,15% | US$639.346 | US$2.142,34 | 85.309.365 ADM |
| 1296 |  Meridian Network LOCK | US$0,07037 | -31,91% | -45,48% | US$636.032 | US$12.218,57 | 9.038.200 LOCK |
| 1297 |  Azbit AZ | US$0,000007843 | 0,36% | 11,33% | US$633.969 | US$0,009914 | 80.828.813.118 AZ |
| 1298 |  CloakCoin CLOAK | US$0,1146 | 2,62% | -13,93% | US$632.548 | US$13.031,36 | 5.519.462 CLOAK |
| 1299 |  Omix OMX | US$0,0006932 | -3,04% | 3,67% | US$632.035 | - | 911.746.999 OMX |
| 1300 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1672 | -0,32% | 0,35% | US$630.635 | US$1.201,28 | 3.772.554 USDX |
Tabel di atas menampilkan halaman 26 dari total 70 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.