Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  On.Live ONL | US$0,01730 | 15,32% | 5,47% | US$374.013 | US$643,17 | 21.622.303 ONL |
| 1452 |  Moneytoken IMT | US$0,00003937 | -3,08% | -20,30% | US$371.241 | US$1,18 | 9.430.337.527 IMT |
| 1453 |  ExclusiveCoin EXCL | US$0,06327 | -1,27% | 3,82% | US$370.231 | US$1.539,60 | 5.851.627 EXCL |
| 1454 |  ION ION | US$0,02719 | 1,09% | -3,13% | US$368.839 | US$6,72 | 13.565.091 ION |
| 1455 |  EBCoin EBC | US$0,00007975 | 11,92% | -17,73% | US$365.663 | US$40.752,57 | 4.585.368.086 EBC |
| 1456 |  Japan Content Token JCT | US$0,001244 | -1,28% | 9,18% | US$364.802 | - | 293.150.782 JCT |
| 1457 |  Winco WCO | US$0,0007582 | 0,36% | 11,33% | US$364.296 | - | 480.480.624 WCO |
| 1458 |  Social Send SEND | US$0,006680 | 13,97% | 16,58% | US$362.834 | US$68,02 | 54.317.039 SEND |
| 1459 |  Ether-1 ETHO | US$0,007328 | -8,29% | 7,34% | US$362.746 | US$12.173,97 | 49.500.627 ETHO |
| 1460 |  Lunyr LUN | US$0,1569 | -7,29% | 2,45% | US$360.549 | US$4.178,71 | 2.297.853 LUN |
| 1461 |  Thrive Token THRT | US$0,003472 | 40,28% | 180,80% | US$358.436 | US$22.043,45 | 103.246.212 THRT |
| 1462 |  Membrana MBN | US$0,001913 | -1,34% | 6,48% | US$357.798 | US$31.216,95 | 187.034.873 MBN |
| 1463 |  KuboCoin KUBO | US$0,000003937 | -53,92% | 3,61% | US$357.091 | US$179,48 | 90.708.745.843 KUBO |
| 1464 |  Havy HAVY | US$0,00004553 | 0,21% | 46,16% | US$356.139 | - | 7.822.004.611 HAVY |
| 1465 |  Shadow Token SHDW | US$0,05060 | 0,33% | -26,84% | US$354.194 | - | 7.000.000 SHDW |
| 1466 |  Moneynet MNC | US$0,00009650 | -3,04% | 33,68% | US$353.407 | - | 3.662.307.217 MNC |
| 1467 |  Beetle Coin BEET | US$0,001450 | 0,22% | 1,96% | US$353.066 | US$44.998,55 | 243.531.356 BEET |
| 1468 |  NANJCOIN NANJ | US$0,00001823 | 345,97% | -20,05% | US$352.886 | US$7,33 | 19.361.889.557 NANJ |
| 1469 |  Yocoin YOC | US$0,0009536 | -23,68% | -9,32% | US$352.496 | US$3.720,33 | 369.659.255 YOC |
| 1470 |  Bob's Repair BOB | US$0,001919 | 8,33% | 9,25% | US$352.495 | US$11.926,71 | 183.640.758 BOB |
| 1471 |  Infinitus Token INF | US$0,01151 | 0,09% | 19,73% | US$352.019 | US$2.121,44 | 30.585.240 INF |
| 1472 |  MalwareChain MALW | US$0,1065 | 3,74% | -28,56% | US$351.902 | US$766.992 | 3.305.259 MALW |
| 1473 |  DeltaChain DELTA | US$0,00004676 | 0,12% | 10,77% | US$350.734 | - | 7.500.000.000 DELTA |
| 1474 |  Pakcoin PAK | US$0,005098 | 0,36% | 14,26% | US$349.708 | US$59,49 | 68.594.750 PAK |
| 1475 |  Swing SWING | US$0,07098 | 0,36% | 11,33% | US$346.747 | - | 4.884.972 SWING |
| 1476 |  SIBCoin SIB | US$0,01841 | -3,87% | 6,64% | US$345.241 | US$1.791,28 | 18.756.675 SIB |
| 1477 |  Ethereum Gold ETG | US$0,01707 | 5,69% | 54,66% | US$344.833 | US$11.200,38 | 20.199.973 ETG |
| 1478 |  WinStars.live WNL | US$0,01817 | -41,87% | -35,52% | US$344.091 | US$5.115,84 | 18.936.856 WNL |
| 1479 |  Evedo EVED | US$0,02509 | 0,12% | -13,92% | US$343.023 | US$492.347 | 13.671.790 EVED |
| 1480 |  GAMB GMB | US$0,00008043 | -4,14% | -19,47% | US$341.836 | US$579,70 | 4.249.999.990 GMB |
| 1481 |  Etherparty FUEL | US$0,0003406 | -14,91% | -14,92% | US$340.600 | US$160,24 | 1.000.000.000 FUEL |
| 1482 |  ZPER ZPR | US$0,0002914 | 6,02% | -11,67% | US$339.908 | US$0,8829 | 1.166.647.645 ZPR |
| 1483 |  MintMe.com Coin MINTME | US$0,001830 | 0,31% | -2,59% | US$339.651 | US$2.934,23 | 185.590.144 MINTME |
| 1484 |  Ultimate Secure Cash USC | US$0,03281 | 4,53% | 11,33% | US$339.372 | US$440,45 | 10.343.113 USC |
| 1485 |  WinCash WCC | US$0,2262 | 12,06% | -5,03% | US$339.306 | US$19.450,03 | 1.499.784 WCC |
| 1486 |  MidasProtocol MAS | US$0,001726 | 50,52% | 45,41% | US$337.449 | US$14.806,05 | 195.540.521 MAS |
| 1487 |  Cryptrust CTRT | US$0,00004688 | 0,07% | 10,75% | US$332.528 | - | 7.092.756.485 CTRT |
| 1488 |  Ixcoin IXC | US$0,01569 | -36,45% | -10,94% | US$331.725 | US$43,14 | 21.146.856 IXC |
| 1489 |  Dovu DOV | US$0,0007203 | 5,38% | 7,24% | US$330.171 | US$0,4639 | 458.391.555 DOV |
| 1490 |  MIB Coin MIB | US$0,003015 | 5,90% | 10,77% | US$329.716 | US$5.605,68 | 109.355.207 MIB |
| 1491 |  Simple Software Solutions SSS | US$0,2615 | 0,33% | 39,19% | US$329.680 | - | 1.260.754 SSS |
| 1492 |  FlypMe FYP | US$0,01869 | 0,53% | 5,78% | US$329.660 | US$34.655,75 | 17.638.681 FYP |
| 1493 |  TigerCash TCH | US$0,005802 | -0,86% | 6,34% | US$324.920 | US$2.123.534 | 55.999.900 TCH |
| 1494 |  Bridge Protocol BRDG | US$0,001446 | 11,64% | -25,78% | US$324.007 | US$2.299,48 | 224.088.259 BRDG |
| 1495 |  LunchMoney LMY | US$0,004040 | -1,39% | 15,76% | US$322.200 | US$2.112,53 | 79.758.488 LMY |
| 1496 |  SafeCapital SCAP | US$0,1722 | 1,04% | 6,40% | US$319.036 | US$1.108.918 | 1.852.870 SCAP |
| 1497 |  Scorum Coins SCR | US$0,01084 | -3,45% | 21,81% | US$317.214 | US$5.912,62 | 29.265.075 SCR |
| 1498 |  Pesetacoin PTC | US$0,002222 | -5,21% | 34,23% | US$316.080 | US$0,002434 | 142.231.859 PTC |
| 1499 |  HashCoin HSC | US$0,00002440 | -0,59% | 4,38% | US$313.925 | US$1.228,34 | 12.863.911.326 HSC |
| 1500 |  Pyrk PYRK | US$0,02593 | 20,07% | 37,75% | US$313.244 | US$35.614,11 | 12.078.465 PYRK |
Tabel di atas menampilkan halaman 30 dari total 70 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.