Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LYNC Network LYNC | US$0,3668 | -6,12% | -33,59% | US$210.990 | US$1.782,19 | 575.244 LYNC |
| 1602 |  MARK.SPACE MRK | US$0,0002614 | 0,36% | 91,65% | US$210.463 | - | 804.998.349 MRK |
| 1603 |  Maverick Chain MVC | US$0,001961 | -5,91% | 11,33% | US$209.685 | US$2.084,69 | 106.936.231 MVC |
| 1604 |  Alpha Token A | US$0,007280 | 51,63% | 4,73% | US$209.172 | US$21,39 | 28.731.759 A |
| 1605 |  Ellaism ELLA | US$0,005490 | 5,38% | -16,50% | US$207.520 | US$132,18 | 37.797.335 ELLA |
| 1606 |  InvestDigital IDT | US$0,002792 | -2,55% | 2,43% | US$203.593 | US$41.203,78 | 72.907.202 IDT |
| 1607 |  Arbidex ABX | US$0,009974 | -1,32% | -17,76% | US$203.018 | US$64.242,09 | 20.354.622 ABX |
| 1608 |  GoByte GBX | US$0,02357 | 1,00% | 4,42% | US$201.197 | US$6.954,25 | 8.536.985 GBX |
| 1609 |  Zeusshield ZSC | US$0,0001718 | 6,06% | 19,39% | US$200.949 | US$5,23 | 1.169.566.883 ZSC |
| 1610 |  AllSafe ASAFE | US$0,02189 | -14,60% | 8,19% | US$200.188 | US$380,30 | 9.145.370 ASAFE |
| 1611 |  Helix HLIX | US$0,006729 | 1,43% | 23,42% | US$198.273 | US$25,98 | 29.464.860 HLIX |
| 1612 |  Matchpool GUP | US$0,002614 | 0,31% | 0,00% | US$196.084 | US$11,94 | 75.000.000 GUP |
| 1613 |  ChartEx CHART | US$0,009608 | -7,25% | -64,68% | US$192.162 | US$17.179,94 | 20.000.000 CHART |
| 1614 |  Chi Gastoken CHI | US$0,2239 | -1,13% | -11,15% | US$191.062 | US$43.452,81 | 853.394 CHI |
| 1615 |  Flowchain FLC | US$0,2159 | 4,10% | -7,17% | US$190.361 | US$156.517 | 881.836 FLC |
| 1616 |  AMATEN AMA | US$0,02502 | 4,23% | 24,27% | US$189.464 | US$37,94 | 7.571.323 AMA |
| 1617 |  iDealCash DEAL | US$0,0001307 | 0,36% | 11,33% | US$189.104 | - | 1.446.608.662 DEAL |
| 1618 |  Lendingblock LND | US$0,0002403 | -1,43% | -43,67% | US$188.885 | US$4,73 | 786.162.769 LND |
| 1619 |  GoNetwork GOT | US$0,002620 | -17,80% | -16,57% | US$188.656 | US$13.292,27 | 71.994.620 GOT |
| 1620 |  Playkey PKT | US$0,01301 | 11,58% | 15,89% | US$188.191 | US$36.969,73 | 14.461.944 PKT |
| 1621 |  KekCoin KEK | US$0,01752 | 0,36% | -17,58% | US$187.717 | - | 10.716.385 KEK |
| 1622 |  EXMR FDN EXMR | US$0,02922 | -25,86% | 19,11% | US$184.399 | US$31.257,95 | 6.310.751 EXMR |
| 1623 |  CoinFi COFI | US$0,0008610 | -13,81% | -33,31% | US$183.764 | US$32.276,98 | 213.428.034 COFI |
| 1624 |  OptiToken OPTI | US$0,006144 | -3,73% | -64,47% | US$181.858 | US$161,83 | 29.599.545 OPTI |
| 1625 |  Zuflo Coin ZFL | US$0,002781 | 11,72% | -1,55% | US$180.642 | US$49.161,02 | 64.944.573 ZFL |
| 1626 |  ITO Utility Token IUT | US$0,001961 | 7,53% | 0,00% | US$180.642 | US$9,00 | 92.125.123 IUT |
| 1627 |  XcelToken Plus XLAB | US$0,00001286 | 2,09% | 12,76% | US$179.880 | US$14,32 | 13.984.840.241 XLAB |
| 1628 |  Taklimakan Network TAN | US$0,003904 | 0,04% | 5,64% | US$179.363 | US$34.669,28 | 45.942.180 TAN |
| 1629 |  Bitzeny ZNY | US$0,002353 | 0,36% | 5,47% | US$177.921 | US$0,3647 | 75.614.500 ZNY |
| 1630 |  WIZBL WBL | US$0,001177 | -39,78% | -33,20% | US$176.475 | US$1.500,52 | 150.000.000 WBL |
| 1631 |  Bitnation XPAT | US$0,000006461 | 103,61% | 78,68% | US$176.315 | US$103,31 | 27.289.427.652 XPAT |
| 1632 |  LHT LHT | US$0,003499 | -0,52% | -42,45% | US$174.951 | US$167,84 | 50.000.000 LHT |
| 1633 |  Motocoin MOTO | US$0,008889 | 0,36% | -9,88% | US$174.606 | US$0,000001330 | 19.642.673 MOTO |
| 1634 |  Thisoption TONS | US$0,6883 | 1,04% | -25,91% | US$174.316 | US$261.455 | 253.263 TONS |
| 1635 |  Maecenas ART | US$0,002517 | -7,35% | 15,53% | US$173.379 | US$697,91 | 68.879.107 ART |
| 1636 |  Blockpass PASS | US$0,001035 | -7,51% | 11,88% | US$173.052 | US$52,61 | 167.223.762 PASS |
| 1637 |  Fyooz FYZ | US$0,1445 | -4,49% | -24,95% | US$172.966 | US$154.117 | 1.196.629 FYZ |
| 1638 |  Spaceswap MILK2 | US$0,2078 | -11,18% | 17,71% | US$169.375 | US$20.011,14 | 815.238 MILK2 |
| 1639 |  InternationalCryptoX INCX | US$0,0003938 | -32,05% | -25,52% | US$168.857 | US$49,99 | 428.755.167 INCX |
| 1640 |  SnodeCoin SND | US$0,003922 | 0,36% | 122,66% | US$168.828 | - | 43.049.969 SND |
| 1641 |  Swap XWP | US$0,01931 | 1,16% | -22,42% | US$168.754 | US$34.428,52 | 8.738.504 XWP |
| 1642 |  PEPS Coin PEPS | US$0,004207 | 11,36% | 19,42% | US$168.577 | US$434,93 | 40.066.806 PEPS |
| 1643 |  EurocoinToken ECTE | US$0,03922 | 0,36% | 11,33% | US$166.632 | - | 4.248.987 ECTE |
| 1644 |  Actinium ACM | US$0,006530 | -3,64% | -7,43% | US$166.144 | US$249.400 | 25.442.200 ACM |
| 1645 |  Trittium TRTT | US$0,001288 | -29,48% | -46,88% | US$166.057 | US$2.359,65 | 128.915.825 TRTT |
| 1646 |  InterValue INVE | US$0,001297 | 39,14% | 13,06% | US$165.908 | US$0,1639 | 127.892.710 INVE |
| 1647 |  Limitless VIP VIP | US$0,0001307 | 0,36% | 11,33% | US$164.686 | US$0,002351 | 1.259.816.434 VIP |
| 1648 |  ICE ROCK MINING ROCK2 | US$0,01041 | -0,71% | -18,74% | US$163.752 | US$58.266,54 | 15.724.272 ROCK2 |
| 1649 |  Centric Cash CNS | US$0,0003863 | -2,63% | -3,41% | US$163.600 | US$93.594,19 | 423.504.098 CNS |
| 1650 |  HorusPay HORUS | US$0,0001874 | -5,74% | -17,25% | US$163.576 | US$4,16 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 33 dari total 70 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.