Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CROAT CROAT | US$0,001569 | 9,43% | 21,45% | US$130.088 | US$6,11 | 82.928.838 CROAT |
| 1702 |  BitBar BTB | US$2,72 | 0,63% | 6,54% | US$129.023 | US$382,20 | 47.445 BTB |
| 1703 |  Ritocoin RITO | US$0,00008665 | -3,04% | -0,84% | US$128.731 | US$809,97 | 1.485.620.538 RITO |
| 1704 |  JET8 J8T | US$0,0001719 | -6,16% | -25,05% | US$127.320 | - | 740.485.259 J8T |
| 1705 |  Garlicoin GRLC | US$0,002092 | 23,49% | 37,05% | US$127.045 | US$108,86 | 60.730.194 GRLC |
| 1706 |  InsaneCoin INSN | US$0,005099 | -2,18% | 14,28% | US$126.892 | US$389,39 | 24.884.936 INSN |
| 1707 |  Kobocoin KOBO | US$0,005098 | -2,15% | -11,39% | US$125.926 | US$0,000002120 | 24.700.248 KOBO |
| 1708 |  Blocktix TIX | US$0,003137 | 0,36% | -29,69% | US$125.494 | - | 40.000.000 TIX |
| 1709 |  Raise RAISE | US$0,008395 | 1,06% | -1,87% | US$123.961 | US$7.249,30 | 14.765.425 RAISE |
| 1710 |  ZUM TOKEN ZUM | US$0,000007877 | -47,86% | -45,97% | US$123.845 | US$0,1579 | 15.721.533.553 ZUM |
| 1711 |  TrumpCoin TRUMP | US$0,01870 | -70,16% | 56,10% | US$123.475 | US$606,53 | 6.604.387 TRUMP |
| 1712 |  POPCHAIN PCH | US$0,0001377 | -0,37% | 0,64% | US$122.966 | - | 892.799.357 PCH |
| 1713 |  Bigbom BBO | US$0,0003627 | 4,79% | 0,30% | US$121.844 | US$10.297,21 | 335.947.891 BBO |
| 1714 |  TEAM (TokenStars) TEAM | US$0,01011 | 0,07% | 19,41% | US$121.760 | US$1.641,77 | 12.038.263 TEAM |
| 1715 |  BLAST BLAST | US$0,002614 | -13,75% | 11,33% | US$120.750 | US$35,60 | 46.185.454 BLAST |
| 1716 |  Gems GEM | US$0,00009992 | 14,77% | -0,16% | US$119.739 | - | 1.198.291.896 GEM |
| 1717 |  MicroMoney AMM | US$0,007555 | -4,52% | 10,25% | US$119.189 | US$26.240,88 | 15.777.256 AMM |
| 1718 |  Posscoin POSS | US$0,000003939 | -3,04% | 3,67% | US$118.395 | - | 30.059.347.897 POSS |
| 1719 |  FirstCoin FRST | US$0,003791 | 0,36% | 7,56% | US$118.306 | - | 31.207.528 FRST |
| 1720 |  Rupee RUP | US$0,002882 | 47,51% | 66,59% | US$117.614 | US$58,02 | 40.810.750 RUP |
| 1721 |  PUBLYTO Token PUB | US$0,00007850 | -0,12% | 9,55% | US$117.579 | - | 1.497.764.594 PUB |
| 1722 |  Truegame TGAME | US$0,001424 | -3,45% | -17,09% | US$117.566 | US$6.300,89 | 82.575.464 TGAME |
| 1723 |  DABANKING DAB | US$0,02296 | 4,64% | -13,98% | US$117.554 | US$1.220,81 | 5.118.932 DAB |
| 1724 |  Gentarium GTM | US$0,02445 | 1,45% | 22,46% | US$117.409 | US$12,37 | 4.802.969 GTM |
| 1725 |  Rentberry BERRY | US$0,0003894 | -12,24% | -35,79% | US$117.378 | US$34,79 | 301.431.307 BERRY |
| 1726 |  Sharpay S | US$0,0001024 | -3,04% | 41,86% | US$116.774 | - | 1.140.302.597 S |
| 1727 |  BoatPilot Token NAVY | US$0,001580 | 1,11% | 3,53% | US$116.727 | US$3.901,59 | 73.863.346 NAVY |
| 1728 |  Donu DONU | US$0,02301 | 16,98% | 20,21% | US$116.667 | US$65,22 | 5.070.895 DONU |
| 1729 |  TENA TENA | US$0,04314 | -2,59% | 162,42% | US$115.289 | US$1.593,79 | 2.672.526 TENA |
| 1730 |  Civitas CIV | US$0,01477 | 0,33% | 11,35% | US$115.118 | - | 7.791.710 CIV |
| 1731 |  PAL Network PAL | US$0,0002615 | 0,33% | 11,35% | US$114.671 | US$259,19 | 438.524.050 PAL |
| 1732 |  MTC Mesh Network MTC | US$0,0002954 | -3,04% | 3,67% | US$114.545 | - | 387.756.531 MTC |
| 1733 |  CoinUs CNUS | US$0,0003334 | -0,37% | 9,42% | US$113.360 | US$839,99 | 340.000.000 CNUS |
| 1734 |  Peony PNY | US$0,02161 | 0,38% | -6,57% | US$113.098 | US$6.260,11 | 5.233.574 PNY |
| 1735 |  PiplCoin PIPL | US$0,0006536 | -28,35% | 11,33% | US$112.772 | US$9,82 | 172.536.809 PIPL |
| 1736 |  MoonTools MOONS | US$4,05 | -7,89% | -40,47% | US$111.312 | US$35.436,22 | 27.500 MOONS |
| 1737 |  WABnetwork WAB | US$0,000008564 | -0,37% | 0,64% | US$111.286 | US$6,37 | 12.994.531.755 WAB |
| 1738 |  eBoost EBST | US$0,001108 | 3,47% | -15,39% | US$110.832 | - | 99.990.002 EBST |
| 1739 |  Zippie ZIPT | US$0,0004074 | -6,16% | -17,50% | US$110.498 | - | 271.196.892 ZIPT |
| 1740 |  TransferCoin TX | US$0,01320 | -86,89% | -85,45% | US$109.538 | US$345,85 | 8.296.433 TX |
| 1741 |  CustomContractNetwork CCN | US$0,00006734 | 1,00% | 30,12% | US$109.152 | - | 1.620.841.876 CCN |
| 1742 |  CaixaPay CXP | US$0,001380 | 0,26% | 3,07% | US$108.922 | - | 78.905.322 CXP |
| 1743 |  Alt.Estate token ALT | US$0,0001503 | 0,31% | 11,33% | US$108.867 | - | 724.180.756 ALT |
| 1744 |  DAV Coin DAV | US$0,0001572 | -5,38% | -27,25% | US$108.744 | US$82.670,88 | 691.906.124 DAV |
| 1745 |  Fera FERA | US$0,0005834 | -17,93% | -22,50% | US$108.468 | US$23.568,35 | 185.933.016 FERA |
| 1746 |  Baz Token BAZT | US$0,09879 | -10,25% | 58,19% | US$107.627 | US$83,06 | 1.089.402 BAZT |
| 1747 |  Apollon XAP | US$0,0007190 | 139,99% | 53,08% | US$106.829 | US$55,10 | 148.585.276 XAP |
| 1748 |  RealChain RCT | US$0,0002088 | 35,23% | 9,89% | US$106.525 | US$11.575,10 | 510.297.437 RCT |
| 1749 |  SwiftCash SWIFT | US$0,0006536 | 0,31% | -7,23% | US$106.419 | US$77,38 | 162.817.254 SWIFT |
| 1750 |  Artis Turba ARTIS | US$0,003651 | -1,05% | 13,44% | US$106.341 | US$1.002,69 | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 35 dari total 70 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.