Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Eternity ENT | US$0,005622 | 0,33% | 11,35% | US$49.289 | - | 8.767.026 ENT |
| 1902 |  PureVidz VIDZ | US$0,0003922 | 0,36% | 11,33% | US$49.131 | - | 125.279.775 VIDZ |
| 1903 |  Grimm GRIMM | US$0,0008057 | 47,49% | 39,19% | US$48.747 | US$120,13 | 60.501.300 GRIMM |
| 1904 |  Tourist Token TOTO | US$0,00001176 | 802,32% | 215,81% | US$48.603 | US$30,10 | 4.133.323.630 TOTO |
| 1905 |  FUZE Token FUZE | US$61,96 | -0,67% | 7,53% | US$48.556 | US$8.331,74 | 784 FUZE |
| 1906 |  EtherInc ETI | US$0,0001523 | 0,31% | 11,33% | US$48.501 | - | 318.472.252 ETI |
| 1907 |  SuperCoin SUPER | US$0,0009151 | 0,36% | -56,71% | US$48.391 | US$11,03 | 52.882.926 SUPER |
| 1908 |  Arepacoin AREPA | US$0,002833 | 35,24% | 93,80% | US$48.225 | US$51,50 | 17.022.878 AREPA |
| 1909 |  Cheesecoin CHEESE | US$0,0001177 | 4,71% | -24,29% | US$48.104 | US$10,39 | 408.869.908 CHEESE |
| 1910 |  Naviaddress NAVI | US$0,0001974 | -19,72% | -30,94% | US$47.878 | US$5.767,64 | 242.550.845 NAVI |
| 1911 |  Knekted KNT | US$0,00004731 | -2,29% | 0,70% | US$47.307 | US$40,09 | 1.000.000.000 KNT |
| 1912 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1913 |  Blocklancer LNC | US$0,0003922 | 0,36% | 11,33% | US$47.115 | US$0,2353 | 120.140.384 LNC |
| 1914 |  HashNet BitEco HNB | US$0,001582 | 1,96% | -14,59% | US$46.877 | US$2.090,34 | 29.640.456 HNB |
| 1915 |  MultiCoinCasino MCC | US$0,009662 | 1,49% | -2,80% | US$46.451 | US$15.218,94 | 4.807.840 MCC |
| 1916 |  UNICORN Token UNI | US$0,0004332 | 0,37% | 5,21% | US$46.316 | US$20,57 | 106.912.509 UNI |
| 1917 |  BlockMesh BMH | US$0,0001676 | -5,53% | -7,38% | US$45.758 | US$2.127,40 | 273.039.971 BMH |
| 1918 |  EUNO EUNO | US$0,001182 | 13,45% | 66,00% | US$45.746 | US$3.310,90 | 38.696.634 EUNO |
| 1919 |  Yfscience YFSI | US$6,44 | -42,07% | -48,27% | US$45.267 | US$43.366,83 | 7.032 YFSI |
| 1920 |  BitCoen BEN | US$0,006405 | 0,31% | -44,34% | US$44.838 | US$189,24 | 7.000.000 BEN |
| 1921 |  ETHplode ETHPLO | US$0,001020 | -2,55% | 9,46% | US$44.522 | US$75,72 | 43.629.480 ETHPLO |
| 1922 |  Cream CRM | US$0,0009854 | 6,77% | 1,10% | US$44.449 | US$40,21 | 45.108.749 CRM |
| 1923 |  GlobalToken GLT | US$0,0003922 | 50,54% | -33,17% | US$44.050 | US$6,67 | 112.324.050 GLT |
| 1924 |  Business Credit Alliance Chain BCAC | US$0,00009483 | 3,29% | -6,87% | US$44.011 | US$265,62 | 464.084.437 BCAC |
| 1925 |  Ultragate ULG | US$0,004454 | 0,57% | -29,75% | US$43.968 | US$32.065,61 | 9.871.006 ULG |
| 1926 |  More Coin MORE | US$0,02183 | 3,46% | -3,17% | US$43.661 | US$643,39 | 2.000.000 MORE |
| 1927 |  vSlice VSL | US$0,001307 | 0,36% | -20,48% | US$43.649 | - | 33.390.496 VSL |
| 1928 |  Rubies RBIES | US$0,004183 | 0,36% | 11,33% | US$43.568 | - | 10.415.252 RBIES |
| 1929 |  SkinCoin SKIN | US$0,0004930 | -6,62% | -0,18% | US$43.477 | US$5.295,30 | 88.183.483 SKIN |
| 1930 |  Storiqa STQ | US$0,000003939 | -3,04% | 3,67% | US$43.014 | US$73,76 | 10.920.877.605 STQ |
| 1931 |  SelfSell SSC | US$0,0001103 | -3,04% | -14,63% | US$43.011 | - | 390.000.000 SSC |
| 1932 |  Maximine Coin MXM | US$0,00002599 | -67,48% | -71,15% | US$42.853 | US$19,02 | 1.649.000.000 MXM |
| 1933 |  ChessCoin CHESS | US$0,0007843 | 0,36% | -4,58% | US$42.380 | - | 54.032.769 CHESS |
| 1934 |  Global Currency Reserve GCR | US$0,0003922 | -24,73% | 11,33% | US$41.966 | US$0,0000007100 | 107.010.352 GCR |
| 1935 |  OSA Token OSA | US$0,00003007 | -7,67% | -1,52% | US$41.786 | US$1.195,28 | 1.389.796.615 OSA |
| 1936 |  Mainstream For The Underground MFTU | US$0,00003874 | -0,78% | -32,02% | US$41.653 | - | 1.075.139.615 MFTU |
| 1937 |  ACE (TokenStars) ACE | US$0,003428 | 22,32% | -23,50% | US$41.458 | - | 12.095.419 ACE |
| 1938 |  Asian Dragon AD | US$0,0007799 | -3,04% | -15,18% | US$41.228 | - | 52.865.797 AD |
| 1939 |  DraftCoin DFT | US$0,004706 | 4,96% | 0,20% | US$41.017 | US$0,000009640 | 8.715.912 DFT |
| 1940 |  Defis XGM | US$0,0003005 | 9,17% | -18,08% | US$40.428 | US$119,32 | 134.558.580 XGM |
| 1941 |  Profile Utility Token PUT | US$0,0008925 | -65,42% | -61,31% | US$40.422 | US$7,05 | 45.289.804 PUT |
| 1942 |  EDRCoin EDRC | US$0,01360 | 0,33% | 39,52% | US$39.858 | - | 2.931.224 EDRC |
| 1943 |  Save Environment Token SET | US$0,04143 | -36,23% | 150,78% | US$39.814 | - | 960.882 SET |
| 1944 |  Iridium IRD | US$0,001961 | 9,63% | 1,80% | US$39.720 | US$0,6784 | 20.256.627 IRD |
| 1945 |  SYB Coin SYBC | US$0,003869 | 1,04% | 10,58% | US$39.477 | US$1.332,24 | 10.202.292 SYBC |
| 1946 |  Money Plant Token MPT | US$0,03023 | -0,06% | 183,53% | US$38.956 | US$5.648,01 | 1.288.768 MPT |
| 1947 |  Thingschain TIC | US$0,000003387 | -9,36% | -12,59% | US$38.768 | US$10.542,92 | 11.445.000.000 TIC |
| 1948 |  Photon PHO | US$0,000001055 | -9,24% | 16,46% | US$38.564 | - | 36.550.920.428 PHO |
| 1949 |  UChain UCN | US$0,0001222 | -3,26% | 6,82% | US$37.326 | US$20.697,41 | 305.346.957 UCN |
| 1950 |  Blockburn BURN | US$0,00003127 | 9,73% | -8,57% | US$36.775 | US$9.991,42 | 1.176.104.524 BURN |
Tabel di atas menampilkan halaman 39 dari total 70 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.