Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Intelligent Trading Foundation ITT | US$0,002484 | -4,66% | 17,51% | US$24.378 | US$11.789,87 | 9.814.899 ITT |
| 2002 |  GenesisX XGS | US$0,002222 | -5,21% | 26,17% | US$24.170 | US$18,44 | 10.876.036 XGS |
| 2003 |  SteepCoin STEEP | US$0,0001307 | 0,36% | 11,34% | US$23.727 | US$492,07 | 181.505.253 STEEP |
| 2004 |  PayCoin XPY | US$0,001961 | 0,36% | 11,33% | US$23.521 | - | 11.995.342 XPY |
| 2005 |  Worldcore WRC | US$0,0001307 | 0,31% | 11,33% | US$23.282 | US$0,1307 | 178.103.291 WRC |
| 2006 |  Abitshadow Token ABST | US$0,00008054 | 296,55% | 187,50% | US$23.161 | - | 287.557.931 ABST |
| 2007 |  Jade Currency JADE | US$0,0004087 | 15,32% | 16,04% | US$22.972 | US$3,62 | 56.200.000 JADE |
| 2008 |  SmartCoin SMC | US$0,0007843 | 0,36% | 11,33% | US$22.797 | - | 29.065.265 SMC |
| 2009 |  CPUchain CPU | US$0,0006536 | 0,36% | 11,33% | US$22.428 | US$9,39 | 34.313.550 CPU |
| 2010 |  High Voltage HVCO | US$0,01490 | 0,36% | 11,33% | US$22.267 | - | 1.494.171 HVCO |
| 2011 |  StarterCoin STAC | US$0,00006484 | -6,16% | -18,42% | US$22.175 | - | 342.007.189 STAC |
| 2012 |  SpreadCoin SPR | US$0,001961 | 0,33% | 11,35% | US$21.886 | - | 11.159.260 SPR |
| 2013 |  BLOC.MONEY BLOC | US$0,001307 | 0,36% | 1,21% | US$21.669 | US$2,13 | 16.575.982 BLOC |
| 2014 |  Exosis EXO | US$0,04635 | -6,00% | -23,51% | US$21.595 | US$1.004,56 | 465.899 EXO |
| 2015 |  EUNOMIA ENTS | US$0,000001307 | 0,36% | 11,33% | US$21.466 | US$0,002966 | 16.420.688.682 ENTS |
| 2016 |  BitcoinV BTCV | US$0,005360 | -37,65% | 185,28% | US$21.245 | - | 3.963.900 BTCV |
| 2017 |  Bionic BNC | US$0,00004092 | -3,04% | -47,08% | US$21.236 | - | 518.931.721 BNC |
| 2018 |  FantasyGold FGC | US$0,001307 | 11,46% | 11,33% | US$21.231 | US$5,10 | 16.241.597 FGC |
| 2019 |  Dreamcoin DRM | US$0,008105 | 0,36% | 1,51% | US$21.216 | - | 2.617.660 DRM |
| 2020 |  Netrum NTR | US$0,009847 | -4,91% | 18,40% | US$21.070 | US$0,3182 | 2.139.819 NTR |
| 2021 |  Bitcoiin B2G | US$0,0003922 | 0,36% | 11,33% | US$20.692 | - | 52.761.896 B2G |
| 2022 |  FidexToken FEX | US$0,0000007090 | -81,65% | -1,79% | US$20.651 | US$0,00005077 | 29.128.335.553 FEX |
| 2023 |  EveriToken EVT | US$0,0009082 | 87,75% | -60,51% | US$20.539 | - | 22.614.716 EVT |
| 2024 |  Plus-Coin NPLC | US$0,00004364 | -1,48% | -13,98% | US$20.507 | - | 469.946.471 NPLC |
| 2025 |  Fivebalance FBN | US$0,00003601 | 8,84% | -14,57% | US$20.352 | US$277,94 | 565.241.486 FBN |
| 2026 |  Citadel CTL | US$0,001830 | 0,36% | 11,33% | US$20.075 | - | 10.969.269 CTL |
| 2027 |  Provoco Token VOCO | US$0,00000002002 | 100,05% | 100,02% | US$20.007 | US$1,01 | 999.375.710.075 VOCO |
| 2028 |  Fantasy Sports DFS | US$0,003610 | 150,26% | -36,24% | US$19.969 | - | 5.532.031 DFS |
| 2029 |  Klimatas KTS | US$0,02744 | -2,05% | -14,95% | US$19.838 | US$312,14 | 722.904 KTS |
| 2030 |  BitGuild PLAT PLAT | US$0,0003326 | 0,65% | 30,26% | US$19.812 | US$8.081,73 | 59.566.902 PLAT |
| 2031 |  Stellar Classic XLMX | US$0,00002363 | -3,04% | 3,67% | US$19.638 | - | 830.961.565 XLMX |
| 2032 |  Kemacoin KEMA | US$0,0007974 | 2,03% | 69,78% | US$19.425 | US$34,39 | 24.360.241 KEMA |
| 2033 |  Zenswap Network Token ZNT | US$0,000001575 | 7,73% | -9,92% | US$18.908 | US$5.713,27 | 12.001.366.640 ZNT |
| 2034 |  BitcoiNote BTCN | US$0,001569 | -7,40% | -21,41% | US$18.891 | US$1,58 | 12.042.711 BTCN |
| 2035 |  Hyper Speed Network HSN | US$0,0001511 | 0,02% | 0,01% | US$18.589 | US$3,42 | 122.987.866 HSN |
| 2036 |  Digiwage WAGE | US$0,0003922 | -24,73% | 11,33% | US$18.456 | US$0,02471 | 47.062.308 WAGE |
| 2037 |  Graviocoin GIO | US$0,0002552 | -1,23% | 27,44% | US$18.405 | US$261,47 | 72.128.521 GIO |
| 2038 |  CaluraCoin CLC | US$0,001569 | -13,98% | 90,85% | US$18.402 | US$0,004235 | 11.730.676 CLC |
| 2039 |  iBTC IBTC | US$0,0003635 | -1,26% | 1,93% | US$18.172 | - | 49.993.999 IBTC |
| 2040 |  Bitcoin 21 XBTC21 | US$0,02262 | 2,74% | 25,88% | US$17.936 | US$0,000002740 | 793.108 XBTC21 |
| 2041 |  CyberMusic CYMT | US$0,000001177 | 0,36% | -16,50% | US$17.765 | US$3,86 | 15.100.000.000 CYMT |
| 2042 |  LuckySevenToken LST | US$0,0002609 | -41,86% | 38,88% | US$17.111 | - | 65.590.200 LST |
| 2043 |  ShowHand HAND | US$0,0000002757 | -87,31% | -9,29% | US$17.070 | US$6,03 | 61.912.434.418 HAND |
| 2044 |  FuzzBalls FUZZ | US$0,003530 | 0,36% | 11,33% | US$17.047 | - | 4.829.945 FUZZ |
| 2045 |  YENTEN YTN | US$0,0006990 | -0,15% | -15,02% | US$17.021 | US$36,13 | 24.350.077 YTN |
| 2046 |  PostCoin POST | US$0,001046 | 0,36% | -10,94% | US$16.595 | - | 15.868.233 POST |
| 2047 |  Datarius Credit DTRC | US$0,0001032 | -6,16% | -20,23% | US$16.479 | - | 159.756.076 DTRC |
| 2048 |  DOWCOIN DOW | US$0,001386 | -3,04% | -40,37% | US$16.423 | - | 11.845.266 DOW |
| 2049 |  ParkByte PKB | US$0,003399 | 0,33% | 11,35% | US$16.195 | - | 4.764.026 PKB |
| 2050 |  SCRIV NETWORK SCRIV | US$0,0006536 | 0,36% | 11,33% | US$16.173 | US$32,42 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 41 dari total 70 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.