Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Centurion CNT | US$0,0001307 | 0,36% | 11,33% | US$10.152 | - | 77.663.826 CNT |
| 2102 |  Rupaya RUPX | US$0,0006275 | 0,36% | 27,23% | US$10.123 | - | 16.132.310 RUPX |
| 2103 |  Akroma AKA | US$0,0005229 | 0,36% | -10,94% | US$10.028 | US$1,73 | 19.177.485 AKA |
| 2104 |  TRAXIA TM2 | US$0,00003053 | -5,23% | -43,63% | US$10.024 | US$78,77 | 328.320.714 TM2 |
| 2105 |  TajCoin TAJ | US$0,0005229 | -19,71% | -10,94% | US$9.870 | US$23,12 | 18.876.213 TAJ |
| 2106 |  Galilel GALI | US$0,0005069 | 5,17% | 19,75% | US$9.848 | US$41,67 | 19.428.483 GALI |
| 2107 |  AmsterdamCoin AMS | US$0,0001961 | 0,36% | 11,33% | US$9.844 | - | 50.201.886 AMS |
| 2108 |  Zealium NZL | US$0,0006536 | -16,37% | -7,23% | US$9.724 | US$6,21 | 14.877.885 NZL |
| 2109 |  Guider GDR | US$0,00003900 | -0,25% | -50,33% | US$9.719 | US$63,53 | 249.181.440 GDR |
| 2110 |  Kora Network Token KNT | US$0,00002756 | -3,08% | 3,61% | US$9.249 | US$5,23 | 335.625.000 KNT |
| 2111 |  Beacon BECN | US$0,01755 | 34,62% | 31,03% | US$9.190 | US$21,21 | 523.676 BECN |
| 2112 |  MustangCoin MST | US$0,01412 | -1,49% | 9,33% | US$8.901 | US$0,000001860 | 630.343 MST |
| 2113 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2114 |  PlatinumBAR XPTX | US$0,004052 | 0,36% | -24,97% | US$8.754 | - | 2.160.126 XPTX |
| 2115 |  TravelNote TVNT | US$0,004052 | 0,36% | 15,04% | US$8.726 | US$6.146,30 | 2.153.333 TVNT |
| 2116 |  APR Coin APR | US$0,0006536 | 0,36% | 11,33% | US$8.676 | US$2.891,74 | 13.274.195 APR |
| 2117 |  Biotron BTRN | US$0,0001307 | 0,36% | 11,33% | US$8.623 | US$36,60 | 65.965.771 BTRN |
| 2118 |  FUTURAX FTXT | US$0,000002519 | -16,17% | -25,49% | US$8.582 | US$10.833,56 | 3.406.412.461 FTXT |
| 2119 |  ARbit ARB | US$0,0007843 | 0,36% | 11,33% | US$8.494 | - | 10.830.050 ARB |
| 2120 |  BitStation BSTN | US$0,000001772 | -3,04% | -65,70% | US$8.338 | - | 4.704.185.603 BSTN |
| 2121 |  IBStoken IBS | US$0,01396 | -15,52% | -18,82% | US$8.273 | US$8.350,04 | 592.455 IBS |
| 2122 |  Luna Coin LUNA | US$0,004837 | 237,58% | -1,92% | US$8.254 | US$240,48 | 1.706.429 LUNA |
| 2123 |  Nyerium NYEX | US$0,0002614 | 0,36% | 11,33% | US$8.195 | US$0,6432 | 31.345.370 NYEX |
| 2124 |  Eurocoin EUC | US$0,0006536 | 0,36% | 11,33% | US$8.116 | - | 12.416.554 EUC |
| 2125 |  Compound Coin COMP | US$0,0000001500 | 0,94% | -27,15% | US$8.060 | US$0,7101 | 53.731.717.830 COMP |
| 2126 |  Quebecoin QBC | US$0,001177 | 0,36% | 11,33% | US$7.886 | - | 6.703.138 QBC |
| 2127 |  CFun CFUN | US$0,00001830 | 0,31% | 11,33% | US$7.859 | - | 429.429.737 CFUN |
| 2128 |  LiteBitcoin LBTC | US$0,0002614 | 0,36% | 11,33% | US$7.566 | - | 28.940.333 LBTC |
| 2129 |  Soverain SOVE | US$0,0009138 | 16,93% | 11,59% | US$7.537 | US$64,43 | 8.248.099 SOVE |
| 2130 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2131 |  Zayedcoin ZYD | US$0,001177 | 0,36% | -33,20% | US$7.346 | - | 6.243.840 ZYD |
| 2132 |  VectorAI VEC2 | US$0,0003922 | 0,31% | 11,33% | US$7.216 | - | 18.399.311 VEC2 |
| 2133 |  Streamit Coin STREAM | US$0,0005212 | -0,02% | -26,02% | US$7.051 | US$19,85 | 13.529.414 STREAM |
| 2134 |  Xenoverse XENO | US$0,001307 | 0,36% | 11,33% | US$6.976 | US$0,1307 | 5.336.725 XENO |
| 2135 |  Cabbage CAB | US$0,0006536 | 0,36% | 11,33% | US$6.863 | - | 10.499.996 CAB |
| 2136 |  Bitvolt VOLT | US$0,0003922 | 0,36% | 66,99% | US$6.505 | - | 16.588.056 VOLT |
| 2137 |  Mirai MRI | US$0,001866 | -3,22% | 3,16% | US$6.403 | US$125,41 | 3.432.003 MRI |
| 2138 |  Spectiv SIG | US$0,00002889 | 16,74% | 35,18% | US$6.384 | US$6,39 | 220.972.801 SIG |
| 2139 |  Ragnarok RAGNA | US$0,0003922 | 50,54% | 11,33% | US$6.368 | US$86,62 | 16.238.639 RAGNA |
| 2140 |  YoloCash YLC | US$0,0002127 | -3,04% | -12,53% | US$6.274 | US$7.265,60 | 29.499.388 YLC |
| 2141 |  Italo XTA | US$0,001072 | -10,29% | -48,38% | US$6.211 | US$431,12 | 5.791.868 XTA |
| 2142 |  Ccore CCO | US$0,003594 | -3,08% | 39,32% | US$6.110 | US$18,66 | 1.699.999 CCO |
| 2143 |  MoneroV XMV | US$0,002256 | -0,64% | 1,10% | US$6.090 | US$249,91 | 2.700.000 XMV |
| 2144 |  Dollarcoin DLC | US$0,0006536 | 0,36% | 11,33% | US$5.952 | - | 9.106.714 DLC |
| 2145 |  Prime-XI PXI | US$0,0002614 | 0,36% | 11,33% | US$5.734 | - | 21.931.815 PXI |
| 2146 |  MiloCoin MILO | US$0,0005229 | 0,36% | 11,33% | US$5.642 | - | 10.789.954 MILO |
| 2147 |  Coinonat CXT | US$0,0006536 | 0,36% | 11,33% | US$5.636 | - | 8.623.200 CXT |
| 2148 |  Independent Money System IMS | US$0,001046 | 0,31% | 11,33% | US$5.615 | - | 5.368.934 IMS |
| 2149 |  SpeedCash SCS | US$0,009543 | 0,36% | -9,70% | US$5.485 | - | 574.745 SCS |
| 2150 |  Trexcoin TREX | US$0,000005229 | 0,14% | -55,47% | US$5.265 | US$1,08 | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 43 dari total 70 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.