Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GINcoin GIN | US$0,001973 | -75,71% | 3,88% | US$15.840 | US$0,7889 | 8.026.998 GIN |
| 2052 |  Litecred LTCR | US$0,0005229 | 0,36% | 48,44% | US$15.806 | - | 30.227.750 LTCR |
| 2053 |  Neural Protocol NRP | US$0,000001657 | -3,14% | 3,67% | US$15.740 | US$5.959,22 | 9.497.994.014 NRP |
| 2054 |  ARAW ARAW | US$0,000007877 | -84,03% | -82,36% | US$15.704 | US$0,3937 | 1.993.576.188 ARAW |
| 2055 |  STRAKS STAK | US$0,0006536 | -37,30% | 11,33% | US$15.594 | US$1,19 | 23.858.907 STAK |
| 2056 |  BoostCoin BOST | US$0,001307 | 43,33% | 39,19% | US$15.501 | US$1,32 | 11.855.487 BOST |
| 2057 |  Global Crypto Alliance CALL | US$0,0001961 | 0,36% | 108,74% | US$15.367 | US$8,80 | 78.368.515 CALL |
| 2058 |  Desire DSR | US$0,001438 | 0,36% | -23,46% | US$14.767 | US$8.358,40 | 10.269.488 DSR |
| 2059 |  VikkyToken VIKKY | US$0,000003939 | -91,28% | 3,67% | US$14.680 | US$0,8267 | 3.727.082.538 VIKKY |
| 2060 |  EnterCoin ENTRC | US$0,004445 | 0,36% | 11,33% | US$14.653 | - | 3.296.850 ENTRC |
| 2061 |  X-Coin XCO | US$0,001177 | 0,36% | 11,33% | US$14.571 | - | 12.384.976 XCO |
| 2062 |  Ether Kingdoms Token IMP | US$0,001898 | 3,89% | 15,27% | US$14.515 | US$1.150,62 | 7.648.853 IMP |
| 2063 |  INDINODE XIND | US$0,00001307 | 0,36% | 11,33% | US$14.322 | US$0,03914 | 1.095.633.424 XIND |
| 2064 |  Stipend SPD | US$0,001242 | -36,47% | -29,49% | US$14.308 | US$6,01 | 11.521.178 SPD |
| 2065 |  VoteCoin VOT | US$0,0001307 | 0,38% | 11,35% | US$14.307 | US$10,02 | 109.426.875 VOT |
| 2066 |  Shivers SHVR | US$0,0002615 | 0,33% | 11,35% | US$14.239 | - | 54.453.298 SHVR |
| 2067 |  GoHelpFund HELP | US$0,001166 | -9,34% | -0,74% | US$14.158 | US$37.310,67 | 12.147.167 HELP |
| 2068 |  Signatum SIGT | US$0,0001307 | 0,36% | 11,33% | US$14.114 | - | 107.972.766 SIGT |
| 2069 |  Onix ONX | US$0,0001307 | 0,36% | -44,34% | US$13.997 | - | 107.072.781 ONX |
| 2070 |  ICOBID ICOB | US$0,0001307 | 0,36% | 11,33% | US$13.994 | - | 107.048.455 ICOB |
| 2071 |  Digital Money Bits DMB | US$0,0001307 | 0,36% | 11,33% | US$13.879 | US$22,20 | 106.173.958 DMB |
| 2072 |  SparksPay SPK | US$0,001548 | 0,45% | -20,57% | US$13.729 | US$1,51 | 8.866.987 SPK |
| 2073 |  ArbitrageCT ARCT | US$0,0001307 | 0,36% | 11,33% | US$13.681 | - | 104.655.777 ARCT |
| 2074 |  UltraNote Coin XUN | US$0,00006564 | 0,35% | 11,36% | US$13.467 | - | 205.141.436 XUN |
| 2075 |  Galactrum ORE | US$0,002615 | 0,33% | 11,35% | US$13.401 | - | 5.124.807 ORE |
| 2076 |  EagleX EGX | US$0,0003922 | 0,36% | -16,50% | US$13.170 | - | 33.583.500 EGX |
| 2077 |  Spectrum SPT | US$0,00001083 | -3,04% | 5,20% | US$12.998 | US$6.143,23 | 1.199.987.500 SPT |
| 2078 |  Magic Cube Coin MCC | US$0,0001093 | -20,70% | -24,55% | US$12.973 | US$1.185,06 | 118.694.616 MCC |
| 2079 |  GeyserCoin GSR | US$0,009804 | -7,07% | -1,77% | US$12.972 | US$3,94 | 1.323.087 GSR |
| 2080 |  Gravity GZRO | US$0,000009151 | -86,74% | -84,72% | US$12.681 | US$1,83 | 1.385.822.756 GZRO |
| 2081 |  Helex HLX | US$0,1785 | -0,22% | 6,27% | US$12.526 | US$3.506,95 | 70.160 HLX |
| 2082 |  JavaScript Token JS | US$0,001543 | 0,36% | 11,33% | US$12.328 | - | 7.991.996 JS |
| 2083 |  Blakecoin BLC | US$0,0004413 | -15,30% | 14,74% | US$12.283 | - | 27.835.403 BLC |
| 2084 |  ROIyal Coin ROCO | US$0,007976 | -15,00% | -26,96% | US$12.204 | US$50,20 | 1.530.201 ROCO |
| 2085 |  CryptoFlow CFL | US$0,0001307 | 0,36% | 11,33% | US$12.030 | - | 92.026.159 CFL |
| 2086 |  Guaranteed Ethurance Token Extra GETX | US$0,00003939 | -3,04% | -5,76% | US$11.816 | - | 300.000.000 GETX |
| 2087 |  Eva Cash EVC | US$0,01304 | -3,33% | 0,92% | US$11.733 | US$25,76 | 900.000 EVC |
| 2088 |  Couchain COU | US$0,0000007090 | 16,35% | -6,70% | US$11.663 | US$2.575,05 | 16.450.304.122 COU |
| 2089 |  Thore Cash TCH | US$0,0002088 | -18,42% | -28,64% | US$11.495 | US$95.095,50 | 55.056.178 TCH |
| 2090 |  Bulleon BUL | US$0,01046 | 16,31% | 41,37% | US$11.465 | US$11,19 | 1.096.353 BUL |
| 2091 |  KUN KUN | US$5,51 | 10,03% | -6,13% | US$11.011 | US$132,95 | 2.000 KUN |
| 2092 |  Californium CF | US$0,004445 | 0,36% | 11,33% | US$10.876 | - | 2.446.961 CF |
| 2093 |  XMCT XMCT | US$0,0001001 | 0,02% | 0,01% | US$10.541 | - | 105.319.790 XMCT |
| 2094 |  Datacoin DTC | US$0,0002614 | 0,36% | 122,66% | US$10.383 | US$2,52 | 39.712.849 DTC |
| 2095 |  Kabberry Coin KKC | US$0,0005229 | 0,36% | 48,44% | US$10.380 | - | 19.850.906 KKC |
| 2096 |  CCUniverse UVU | US$0,00001177 | 12,91% | -8,91% | US$10.349 | US$1.141,05 | 879.660.283 UVU |
| 2097 |  Gold Poker GPKR | US$0,001961 | -16,36% | -12,10% | US$10.317 | US$2.730,29 | 5.260.826 GPKR |
| 2098 |  MarteXcoin MXT | US$0,002353 | -9,70% | -25,77% | US$10.304 | US$2,30 | 4.378.195 MXT |
| 2099 |  Coin2.1 C2 | US$0,0001307 | 0,36% | 11,33% | US$10.229 | - | 78.245.975 C2 |
| 2100 |  DNotes NOTE | US$0,00007521 | 270,28% | 10,26% | US$10.156 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 42 dari total 70 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.