Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Helpico HELP | US$0,08222 | 12,33% | -11,70% | US$1.943 | US$9,66 | 23.628 HELP |
| 2202 |  Simmitri SIM | US$0,00002614 | 0,36% | 11,33% | US$1.842 | - | 70.468.612 SIM |
| 2203 |  Silverway SLV | US$0,00001215 | 0,88% | 4,10% | US$1.823 | US$73,72 | 150.009.999 SLV |
| 2204 |  P2P Global Network P2PX | US$0,00003937 | 21,16% | 3,61% | US$1.716 | US$0,2984 | 43.579.999 P2PX |
| 2205 |  Electrum Dark ELD | US$0,0003789 | 3,07% | 10,97% | US$1.478 | US$818,01 | 3.899.312 ELD |
| 2206 |  Dash Green DASHG | US$0,0006013 | 0,36% | -13,20% | US$1.383 | US$7,18 | 2.300.683 DASHG |
| 2207 |  SocialCoin SOCC | US$0,0001307 | 0,33% | -3,23% | US$1.375 | - | 10.518.425 SOCC |
| 2208 |  MoX MOX | US$0,0002614 | 0,36% | 11,33% | US$1.314 | - | 5.027.488 MOX |
| 2209 |  Concoin CONX | US$0,001700 | 0,33% | 11,35% | US$1.265 | - | 744.266 CONX |
| 2210 |  Project-X NANOX | US$15.817,45 | 0,36% | -22,80% | US$1.238 | - | 0 NANOX |
| 2211 |  SkyHub Coin SHB | US$0,001787 | -66,55% | -86,54% | US$1.149 | - | 643.413 SHB |
| 2212 |  Thar Token THAR | US$0,001386 | -3,08% | 3,61% | US$1.082 | - | 780.537 THAR |
| 2213 |  LitecoinToken LTK | US$0,000000009993 | -0,04% | -0,10% | US$937 | - | 93.798.013.228 LTK |
| 2214 |  Dinero DIN | US$0,0001046 | 0,36% | 27,23% | US$936 | US$0,3921 | 8.947.929 DIN |
| 2215 |  PonziCoin PONZI | US$0,0009151 | 0,36% | 11,33% | US$788 | - | 861.099 PONZI |
| 2216 |  Dollar International DOLLAR | US$0,01766 | -87,16% | -86,04% | US$610 | US$1.062,01 | 34.538 DOLLAR |
| 2217 |  Abulaba AAA | US$0,00003937 | -3,08% | -54,86% | US$594 | US$1,57 | 15.090.818 AAA |
| 2218 |  Argus ARGUS | US$0,0003922 | 0,31% | 11,33% | US$450 | - | 1.148.324 ARGUS |
| 2219 |  Benz BENZ | US$0,00006582 | -4,21% | -17,24% | US$392 | US$0,0002168 | 5.958.969 BENZ |
| 2220 |  Nibble NBXC | US$0,001700 | -6,83% | -9,53% | US$329 | US$6,58 | 193.524 NBXC |
| 2221 |  Innovative Bioresearch Coin INNBC | US$0,000002876 | -4,55% | -32,15% | US$310 | US$16.039,06 | 107.802.983 INNBC |
| 2222 |  QYNO QNO | US$0,0002614 | -33,09% | 11,33% | US$281 | US$1,17 | 1.075.172 QNO |
| 2223 |  Dystem DTEM | US$0,00002614 | 0,36% | 11,33% | US$168 | - | 6.410.512 DTEM |
| 2224 |  HarmonyCoin HMC | US$0,0002614 | 0,36% | 11,33% | US$147 | - | 561.235 HMC |
| 2225 |  WETH WETH | US$393,50 | -3,13% | 3,64% | - | US$2.299.848.723 | - |
| 2226 |  eToro Euro EURX | US$1,18 | -0,32% | 0,35% | - | US$171.479.789 | - |
| 2227 |  eToro Pound Sterling GBPX | US$1,30 | -0,27% | 0,50% | - | US$153.918.156 | - |
| 2228 |  3X Long Ethereum Token ETHBULL | US$478,75 | -9,69% | 7,57% | - | US$94.149.415 | - |
| 2229 |  Amun Ether 3x Daily Long ETH3L | US$2,33 | -3,79% | 31,40% | - | US$38.754.988 | - |
| 2230 |  Amun Bitcoin 3x Daily Long BTC3L | US$4,86 | -26,57% | 129,54% | - | US$36.053.095 | - |
| 2231 |  Bithao BHAO | US$2,53 | 0,00% | 0,00% | - | US$34.562.519 | - |
| 2232 |  Compound Dai CDAI | US$0,02086 | 0,99% | -0,52% | - | US$23.643.535 | - |
| 2233 |  Amun Ether 3x Daily Short ETH3S | US$2,09 | 168,11% | 12,29% | - | US$17.756.621 | - |
| 2234 |  Bitcoin Vault BTCV | US$82,78 | -7,55% | -21,33% | - | US$16.133.759 | - |
| 2235 |  LINKDOWN LINKDOWN | US$0,2773 | 11,27% | -23,26% | - | US$11.720.773 | - |
| 2236 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,92 | 5,85% | 42,60% | - | US$11.143.401 | - |
| 2237 |  Culture Ticket Chain CTC | US$0,03063 | 8,22% | 357,38% | - | US$10.937.146 | - |
| 2238 |  Rio DeFi RFUEL | US$0,06235 | -14,19% | -22,01% | - | US$9.824.597 | - |
| 2239 |  BarnBridge BOND | US$177,79 | 0,00% | 0,00% | - | US$8.942.894 | - |
| 2240 |  Hdac HDAC | US$0,01720 | 3,12% | 3,10% | - | US$8.209.479 | - |
| 2241 |  Apiary Fund Coin AFC | US$1,14 | 3,71% | 0,00% | - | US$7.983.757 | - |
| 2242 |  eToro New Zealand Dollar NZDX | US$0,6659 | -0,56% | 0,85% | - | US$6.857.107 | - |
| 2243 |  Pearl PEARL | US$196,55 | 17,48% | 11,76% | - | US$5.624.160 | - |
| 2244 |  BKEX Token BKK | US$0,1424 | 0,30% | 40,14% | - | US$5.612.991 | - |
| 2245 |  BigBang Core BBC | US$1,37 | -0,85% | -9,15% | - | US$5.452.957 | - |
| 2246 |  YAMv2 YAMV2 | US$7,56 | 3,03% | -7,25% | - | US$5.305.816 | - |
| 2247 |  Union Fair Coin UFC | US$0,07585 | -18,15% | -9,32% | - | US$5.223.871 | - |
| 2248 |  MANTRA DAO OM | US$0,06989 | -7,10% | -34,73% | - | US$5.223.685 | - |
| 2249 |  Golff GOF | US$0,6057 | 2,27% | -20,83% | - | US$4.953.765 | - |
| 2250 |  LINKUP LINKUP | US$10,29 | -5,51% | 13,36% | - | US$4.726.639 | - |
Tabel di atas menampilkan halaman 45 dari total 70 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.