Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Velo VELO | US$1,35 | 20,83% | 26,39% | - | US$4.694.774 | - |
| 2252 |  Ontology Gas ONG | US$0,1189 | -5,36% | -1,22% | - | US$4.640.420 | - |
| 2253 |  Klaytn KLAY | US$0,4642 | -2,45% | -4,78% | - | US$4.533.590 | - |
| 2254 |  Jubi Token JT | US$0,1054 | -2,39% | -2,69% | - | US$4.211.617 | - |
| 2255 |  Pickle Finance PICKLE | US$15,56 | -3,54% | -32,18% | - | US$4.190.598 | - |
| 2256 |  Compound USD Coin CUSDC | US$0,02121 | 0,01% | 0,00% | - | US$3.821.290 | - |
| 2257 |  VinDax Coin VD | US$0,01020 | -23,65% | -21,80% | - | US$3.550.411 | - |
| 2258 |  FairGame FAIR | US$0,005505 | -0,52% | -1,07% | - | US$3.531.087 | - |
| 2259 |  Tokenize Xchange TKX | US$1,52 | -4,17% | -0,92% | - | US$3.140.325 | - |
| 2260 |  ETHUP ETHUP | US$20,62 | -4,61% | 4,30% | - | US$2.966.309 | - |
| 2261 |  Latamcash LMCH | US$0,1385 | -4,29% | -18,27% | - | US$2.901.773 | - |
| 2262 |  ASTA ASTA | US$0,05344 | -1,06% | 0,82% | - | US$2.809.952 | - |
| 2263 |  AOS AOS | US$0,06013 | 0,11% | -2,51% | - | US$2.795.679 | - |
| 2264 |  Crypto Price Index CPI | US$81,13 | -2,82% | -2,10% | - | US$2.775.912 | - |
| 2265 |  WeBlock WON | US$0,01218 | 0,00% | 0,00% | - | US$2.762.830 | - |
| 2266 |  Alpha Finance Lab ALPHA | US$0,03239 | -6,04% | -0,92% | - | US$2.705.438 | - |
| 2267 |  Soda Coin SOC | US$0,01511 | 2,30% | -9,87% | - | US$2.682.077 | - |
| 2268 |  ETHDOWN ETHDOWN | US$1,58 | 5,72% | -19,82% | - | US$2.624.879 | - |
| 2269 |  Dragon Token DT | US$1,16 | -1,19% | 1,72% | - | US$2.529.752 | - |
| 2270 |  Gstcoin GST | US$0,3349 | -0,65% | 2,66% | - | US$2.491.960 | - |
| 2271 |  Two Prime FF1 Token FF1 | US$3,60 | -0,06% | 26,99% | - | US$2.472.864 | - |
| 2272 |  Vox.Finance VOX | US$2.242,72 | 69,20% | 0,00% | - | US$2.261.724 | - |
| 2273 |  Kompass KOMP | US$90,45 | -4,84% | -13,33% | - | US$2.108.557 | - |
| 2274 |  Lux Bio Cell LBXC | US$0,002742 | -3,42% | -1,73% | - | US$2.089.574 | - |
| 2275 |  TriumphX TRIX | US$18,01 | 90,37% | 72,99% | - | US$1.983.566 | - |
| 2276 |  Entherfound ETF | US$1,25 | 0,83% | 11,87% | - | US$1.902.676 | - |
| 2277 |  Yobit Token YO | US$1.681,22 | -1,03% | 9,96% | - | US$1.892.826 | - |
| 2278 |  The Tokenized Bitcoin imBTC | US$13.014,82 | 0,85% | 11,35% | - | US$1.889.326 | - |
| 2279 |  NIX Bridge Token NBT | US$39,04 | 0,00% | 0,00% | - | US$1.870.976 | - |
| 2280 |  ELYSIA EL | US$0,002973 | -0,71% | -6,17% | - | US$1.793.405 | - |
| 2281 |  Tokamak Network TON | US$2,99 | -9,10% | -6,19% | - | US$1.786.407 | - |
| 2282 |  THC THC | US$0,9557 | -0,08% | -8,07% | - | US$1.764.859 | - |
| 2283 |  BTCUP BTCUP | US$15,11 | 0,56% | 21,97% | - | US$1.749.539 | - |
| 2284 |  Medium MDM | US$0,4309 | -0,78% | -1,56% | - | US$1.748.082 | - |
| 2285 |  Building Cities Beyond Blockchain BCB | US$1,03 | -0,62% | 0,69% | - | US$1.732.799 | - |
| 2286 |  KVI KVI | US$0,002197 | -17,46% | -35,63% | - | US$1.722.050 | - |
| 2287 |  Xank XANK | US$0,05849 | -2,50% | -2,02% | - | US$1.719.107 | - |
| 2288 |  PlayDapp PLA | US$0,1792 | -5,93% | 0,00% | - | US$1.698.395 | - |
| 2289 |  QUEENBEE QBZ | US$0,01252 | -10,39% | -11,69% | - | US$1.644.564 | - |
| 2290 |  UBU UBU | US$0,02679 | -0,68% | 3,42% | - | US$1.625.921 | - |
| 2291 |  HBTC Captain Token HBC | US$2,86 | 0,83% | -7,85% | - | US$1.584.163 | - |
| 2292 |  TOPBTC Token TOPB | US$0,007929 | -1,72% | 2,75% | - | US$1.577.180 | - |
| 2293 |  NuCypher NU | US$0,1167 | 6,05% | -29,53% | - | US$1.553.630 | - |
| 2294 |  Tcbcoin TCFX | US$8,23 | 5,86% | -4,66% | - | US$1.547.893 | - |
| 2295 |  Yeld Finance YELD | US$138,60 | 8,29% | 25,56% | - | US$1.509.273 | - |
| 2296 |  FinexboxToken FNB | US$0,9843 | 0,16% | 10,15% | - | US$1.500.484 | - |
| 2297 |  Hermez Network HEZ | US$2,53 | -1,87% | -6,59% | - | US$1.500.383 | - |
| 2298 |  DOTUP DOTUP | US$9,99 | 17,09% | 41,22% | - | US$1.500.064 | - |
| 2299 |  Vinci VINCI | US$1,81 | 2,29% | 15,67% | - | US$1.492.625 | - |
| 2300 |  AML Bitcoin ABTC | US$0,6967 | 50,59% | 656,32% | - | US$1.490.214 | - |
Tabel di atas menampilkan halaman 46 dari total 70 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.