Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Natmin Pure Escrow NAT | US$0,00003230 | -20,49% | 3,67% | US$5.219 | US$0,4779 | 161.588.985 NAT |
| 2152 |  Save and Gain SANDG | US$0,001699 | -3,59% | -14,87% | US$5.208 | US$0,0000006500 | 3.064.800 SANDG |
| 2153 |  Quantis Network QUAN | US$0,0001307 | 0,36% | -44,34% | US$5.200 | - | 39.779.347 QUAN |
| 2154 |  Bitcoin Classic BXC | US$0,008629 | 0,36% | -36,65% | US$5.179 | US$104.647 | 600.147 BXC |
| 2155 |  BowsCoin BSC | US$0,0009151 | 0,31% | 11,33% | US$5.079 | - | 5.550.102 BSC |
| 2156 |  XOVBank XOV | US$0,00003545 | -3,04% | -55,47% | US$4.916 | US$65.528,37 | 138.683.802 XOV |
| 2157 |  PAXEX PAXEX | US$0,0002717 | 0,97% | -7,44% | US$4.774 | US$1,73 | 17.571.745 PAXEX |
| 2158 |  Paypex PAYX | US$0,00004333 | -3,04% | -4,97% | US$4.766 | US$45.920,92 | 109.998.018 PAYX |
| 2159 |  CrevaCoin CREVA | US$0,0001307 | 0,33% | 11,35% | US$4.758 | - | 36.390.750 CREVA |
| 2160 |  ALL BEST ICO ALLBI | US$0,00002614 | 33,76% | 11,33% | US$4.653 | US$0,002609 | 177.953.552 ALLBI |
| 2161 |  Gexan GEX | US$0,001774 | -1,01% | -23,43% | US$4.634 | US$7,84 | 2.612.051 GEX |
| 2162 |  Atheios ATH | US$0,0001307 | 0,36% | 11,33% | US$4.435 | - | 33.924.110 ATH |
| 2163 |  MASTERNET MASH | US$0,0001379 | -0,19% | -9,29% | US$4.368 | US$296,35 | 31.686.740 MASH |
| 2164 |  Alpha Coin APC | US$0,0001238 | -4,90% | 5,40% | US$4.331 | US$2,90 | 35.000.000 APC |
| 2165 |  MNPCoin MNP | US$0,001961 | 15,77% | 11,35% | US$4.299 | US$0,009750 | 2.191.996 MNP |
| 2166 |  SongCoin SONG | US$0,0001307 | 0,36% | 11,33% | US$4.257 | - | 32.565.300 SONG |
| 2167 |  Vivid Coin VIVID | US$0,0005229 | 0,36% | 11,33% | US$4.025 | - | 7.697.539 VIVID |
| 2168 |  1X2 COIN 1X2 | US$0,0007843 | 0,36% | 11,33% | US$4.003 | - | 5.103.634 1X2 |
| 2169 |  ebakus EBK | US$0,00004333 | -3,04% | -95,76% | US$3.949 | - | 91.137.865 EBK |
| 2170 |  Dragon Option DRAGON | US$0,00003075 | -61,57% | 1,48% | US$3.856 | US$6,84 | 125.379.539 DRAGON |
| 2171 |  Veltor VLT | US$0,006930 | 2,26% | -19,16% | US$3.845 | US$0,000002160 | 554.855 VLT |
| 2172 |  Universal Currency UNIT | US$0,0002296 | -13,65% | 53,92% | US$3.661 | US$10.790,61 | 15.949.110 UNIT |
| 2173 |  WXCOINS WXC | US$0,0001176 | 803,08% | 901,77% | US$3.646 | US$12,46 | 31.000.000 WXC |
| 2174 |  BitCoal COAL | US$0,0007843 | 0,36% | -33,20% | US$3.530 | - | 4.500.000 COAL |
| 2175 |  PosEx PEX | US$0,001438 | 0,36% | 11,33% | US$3.528 | - | 2.453.240 PEX |
| 2176 |  MedicCoin MEDIC | US$0,00001182 | -3,04% | -48,17% | US$3.525 | US$0,5673 | 298.349.398 MEDIC |
| 2177 |  Bitcoinus BITS | US$0,00000001001 | 0,02% | 0,01% | US$3.479 | - | 347.574.541.555 BITS |
| 2178 |  Crystal Token CYL | US$0,005894 | 19,81% | 26,08% | US$3.326 | US$65.008,49 | 564.377 CYL |
| 2179 |  Comet CMT | US$0,003791 | 0,36% | 11,33% | US$3.309 | - | 872.830 CMT |
| 2180 |  Iconic ICON | US$0,005490 | 0,36% | 26,37% | US$3.255 | - | 592.894 ICON |
| 2181 |  Stakinglab LABX | US$0,007974 | -13,77% | -2,98% | US$3.231 | US$53,08 | 405.158 LABX |
| 2182 |  Nekonium NUKO | US$0,0002614 | 0,36% | 11,33% | US$3.138 | US$5,32 | 12.000.829 NUKO |
| 2183 |  ALAX ALX | US$0,0001497 | -3,04% | 3,67% | US$3.107 | - | 20.757.685 ALX |
| 2184 |  Flit Token FLT | US$0,0000008945 | 613,46% | 594,52% | US$2.997 | US$0,005090 | 3.350.000.000 FLT |
| 2185 |  Staker STR | US$0,001961 | 0,36% | 28,46% | US$2.986 | - | 1.522.669 STR |
| 2186 |  KZ Cash KZC | US$0,001895 | 0,02% | 6,19% | US$2.964 | - | 1.563.996 KZC |
| 2187 |  Cannation CNNC | US$0,001177 | 0,36% | 25,24% | US$2.914 | - | 2.476.893 CNNC |
| 2188 |  WOLLO WLO | US$0,00006472 | -2,70% | -89,15% | US$2.787 | - | 43.057.496 WLO |
| 2189 |  EVOS EVOS | US$0,0002614 | 0,36% | -44,34% | US$2.773 | US$1,40 | 10.606.778 EVOS |
| 2190 |  Qbic QBIC | US$0,0005768 | 0,18% | 15,36% | US$2.702 | - | 4.684.176 QBIC |
| 2191 |  Wild Beast Block WBB | US$0,01477 | 0,36% | 11,33% | US$2.687 | - | 181.919 WBB |
| 2192 |  BenjiRolls BENJI | US$0,0001307 | 0,36% | 11,33% | US$2.651 | - | 20.276.099 BENJI |
| 2193 |  LiteCoin Ultra LTCU | US$0,002484 | 0,36% | 11,33% | US$2.561 | - | 1.031.300 LTCU |
| 2194 |  SONO SONO | US$0,001177 | 0,36% | -22,93% | US$2.453 | US$5,00 | 2.084.823 SONO |
| 2195 |  iBank IBANK | US$0,0005230 | 0,33% | 11,35% | US$2.367 | - | 4.526.324 IBANK |
| 2196 |  PLNcoin PLNC | US$0,0001307 | 0,36% | 11,33% | US$2.234 | - | 17.089.600 PLNC |
| 2197 |  Storeum STO | US$0,000007873 | 93,85% | 107,23% | US$2.197 | US$0,007873 | 278.998.364 STO |
| 2198 |  BitMoney BIT | US$0,00002614 | -66,55% | -65,74% | US$2.157 | US$10,52 | 82.497.698 BIT |
| 2199 |  ICOCalendar.Today ICT | US$0,000003939 | -3,04% | 3,67% | US$2.013 | - | 511.099.276 ICT |
| 2200 |  Innovative Bioresearch Classic INNBCL | US$0,0000005586 | -19,10% | -45,05% | US$1.995 | US$102,81 | 3.570.727.162 INNBCL |
Tabel di atas menampilkan halaman 44 dari total 70 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.