Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ZeusNetwork ZEUS | US$0,0000005229 | 0,36% | 11,33% | US$36.602 | US$3,87 | 70.000.000.000 ZEUS |
| 1952 |  Bitcoin Fast BTCF | US$0,002359 | -3,04% | 3,67% | US$36.337 | US$2,32 | 15.401.715 BTCF |
| 1953 |  Aigang AIX | US$0,001227 | -11,25% | -24,55% | US$35.905 | US$17,00 | 29.274.567 AIX |
| 1954 |  4NEW KWATT | US$0,0005829 | 52,66% | 70,48% | US$35.648 | US$11.708,68 | 61.152.763 KWATT |
| 1955 |  NevaCoin NEVA | US$0,006536 | 150,90% | -14,36% | US$35.411 | - | 5.417.750 NEVA |
| 1956 |  Niobio Cash NBR | US$0,0002512 | -24,44% | 7,03% | US$35.372 | US$8,23 | 140.803.743 NBR |
| 1957 |  Connect Coin XCON | US$0,0009020 | -6,42% | 5,23% | US$35.175 | US$306,96 | 38.996.796 XCON |
| 1958 |  Zurcoin ZUR | US$0,0003922 | 0,36% | 11,33% | US$34.375 | - | 87.653.034 ZUR |
| 1959 |  Moin MOIN | US$0,003530 | 0,36% | 30,69% | US$33.751 | US$280,69 | 9.562.546 MOIN |
| 1960 |  Newton Coin Project NCP | US$0,0003151 | 20,97% | 10,56% | US$33.021 | - | 104.781.546 NCP |
| 1961 |  Linfinity LFC | US$0,00003626 | -0,03% | 4,35% | US$32.843 | US$6.938,31 | 905.666.529 LFC |
| 1962 |  Carebit CARE | US$0,0002092 | 0,36% | 78,13% | US$32.825 | - | 156.939.971 CARE |
| 1963 |  Italian Lira ITL | US$0,000001307 | 0,36% | -44,34% | US$32.681 | - | 24.999.999.998 ITL |
| 1964 |  Adzcoin ADZ | US$0,0006536 | 0,31% | 11,33% | US$32.568 | - | 49.827.043 ADZ |
| 1965 |  Decentralized Asset Trading Platform DATP | US$0,000002753 | 0,78% | -15,31% | US$32.543 | US$24,17 | 11.820.620.222 DATP |
| 1966 |  BitRewards BIT | US$0,00009457 | -3,04% | -84,69% | US$32.411 | - | 342.725.114 BIT |
| 1967 |  BTC Lite BTCL | US$0,001699 | 0,36% | -14,87% | US$31.779 | - | 18.700.000 BTCL |
| 1968 |  Impleum IMPL | US$0,003792 | -6,14% | 11,35% | US$31.621 | US$0,05080 | 8.339.705 IMPL |
| 1969 |  Phantomx PNX | US$0,0006481 | 521,96% | 17,41% | US$31.429 | - | 48.495.525 PNX |
| 1970 |  Narrative NRVE | US$0,0003763 | -4,32% | -2,62% | US$31.018 | - | 82.428.004 NRVE |
| 1971 |  Payfair PFR | US$0,0007877 | -5,87% | 3,15% | US$30.996 | US$1.550,82 | 39.347.537 PFR |
| 1972 |  EthereumX ETX | US$0,0003552 | -2,70% | 46,18% | US$30.980 | US$382,37 | 87.225.579 ETX |
| 1973 |  GoldBlocks GB | US$0,001961 | 0,36% | 39,16% | US$30.518 | - | 15.563.873 GB |
| 1974 |  SHPING SHPING | US$0,00001969 | 0,00% | 3,67% | US$29.095 | US$1,68 | 1.477.400.428 SHPING |
| 1975 |  DOGEFI DOGEFI | US$0,02885 | 1,01% | -46,06% | US$28.848 | US$44.672,36 | 1.000.000 DOGEFI |
| 1976 |  KWHCoin KWH | US$0,00001575 | -3,04% | 3,67% | US$28.476 | US$187.016 | 1.807.438.681 KWH |
| 1977 |  onLEXpa onLEXpa | US$0,00009981 | -1,84% | -29,28% | US$28.207 | US$156.223 | 282.612.364 onLEXpa |
| 1978 |  Coinchase Token CCH | US$0,00001766 | -0,37% | 0,64% | US$28.156 | US$55.137,15 | 1.594.527.406 CCH |
| 1979 |  PRiVCY PRIV | US$0,001699 | 13,28% | 0,14% | US$28.055 | US$0,08300 | 16.508.939 PRIV |
| 1980 |  BERNcash BERN | US$0,0003922 | 0,31% | 11,33% | US$27.936 | - | 71.234.301 BERN |
| 1981 |  IFX24 IFX24 | US$0,009282 | -8,51% | 6,83% | US$27.847 | US$2,23 | 3.000.000 IFX24 |
| 1982 |  BitNautic Token BTNT | US$0,001438 | 0,36% | 2,05% | US$27.434 | US$192.057 | 19.078.647 BTNT |
| 1983 |  GoPower GPT | US$0,0003348 | 0,51% | 11,54% | US$27.194 | US$2,60 | 81.227.046 GPT |
| 1984 |  Asura Coin ASA | US$0,0001221 | -4,44% | 3,67% | US$26.976 | US$13,77 | 220.932.400 ASA |
| 1985 |  XDNA XDNA | US$0,003257 | 8,82% | 2,16% | US$26.855 | US$61,27 | 8.245.342 XDNA |
| 1986 |  Joint Ventures JOINT | US$0,001205 | -10,90% | -17,39% | US$26.814 | US$2.125,84 | 22.248.085 JOINT |
| 1987 |  ANON ANON | US$0,003530 | 23,17% | 15,61% | US$26.802 | US$35,44 | 7.593.802 ANON |
| 1988 |  No BS Crypto NOBS | US$0,00002757 | 7,92% | 2,07% | US$26.525 | US$137,78 | 962.050.271 NOBS |
| 1989 |  XGOX XGOX | US$0,00001109 | -55,28% | -8,02% | US$26.390 | US$22,41 | 2.379.530.425 XGOX |
| 1990 |  ELTCOIN ELTCOIN | US$0,0002915 | -8,01% | 2,29% | US$26.232 | US$2.937,03 | 90.000.000 ELTCOIN |
| 1991 |  Titcoin TIT | US$0,0003922 | 0,36% | 11,33% | US$26.212 | - | 66.839.488 TIT |
| 1992 |  Theresa May Coin MAY | US$0,0002614 | 0,36% | 11,33% | US$26.149 | - | 100.018.000 MAY |
| 1993 |  TrueVett VME | US$0,0001453 | -0,77% | -66,44% | US$25.872 | - | 178.048.389 VME |
| 1994 |  Castle CSTL | US$0,001307 | 0,36% | -7,23% | US$25.814 | - | 19.747.518 CSTL |
| 1995 |  RPICoin RPI | US$0,00002615 | 0,33% | 11,35% | US$25.652 | US$5,21 | 980.995.040 RPI |
| 1996 |  Mobile Crypto Pay Coin MCPC | US$0,002711 | 4,86% | 66,12% | US$25.548 | US$14,63 | 9.422.558 MCPC |
| 1997 |  Micromines MICRO | US$0,000001417 | -3,16% | 16,49% | US$25.497 | US$6.009,28 | 17.999.261.364 MICRO |
| 1998 |  Insula ISLA | US$0,04022 | -94,69% | -94,99% | US$25.001 | US$129,31 | 621.563 ISLA |
| 1999 |  Aeryus AER | US$0,001987 | -69,22% | -40,81% | US$24.421 | US$115,51 | 12.292.955 AER |
| 2000 |  Cyber Movie Chain CMCT | US$0,000001221 | -3,04% | 3,67% | US$24.420 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 40 dari total 70 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.