Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Netko NETKO | US$0,009412 | 100,72% | -5,70% | US$105.617 | - | 11.221.490 NETKO |
| 1752 |  Bitcoin Zero BZX | US$0,003618 | -8,76% | 2,85% | US$104.963 | US$7.060,27 | 29.010.752 BZX |
| 1753 |  GoldFund GFUN | US$0,0006797 | 14,60% | 19,79% | US$104.736 | - | 154.093.551 GFUN |
| 1754 |  Kurrent KURT | US$0,001699 | 0,36% | 11,33% | US$104.283 | - | 61.364.813 KURT |
| 1755 |  Lethean LTHN | US$0,0001307 | 0,36% | -44,34% | US$104.027 | - | 795.787.039 LTHN |
| 1756 |  DogeCash DOGEC | US$0,007843 | 0,36% | 7,74% | US$103.029 | US$6.983,25 | 13.135.887 DOGEC |
| 1757 |  SophiaTX SPHTX | US$0,0003113 | -2,18% | 5,56% | US$103.014 | - | 330.877.003 SPHTX |
| 1758 |  Doge Token DOGET | US$0,00001146 | 1,47% | 135,94% | US$102.232 | - | 8.917.018.107 DOGET |
| 1759 |  PENG PENG | US$0,00001307 | 0,36% | 11,33% | US$101.227 | US$2,62 | 7.743.637.895 PENG |
| 1760 |  PolypuX PUX | US$0,002505 | -0,29% | -16,29% | US$100.197 | US$73.488,15 | 40.000.000 PUX |
| 1761 |  Digitalcoin DGC | US$0,002745 | 31,72% | 66,99% | US$100.012 | US$0,4762 | 36.432.121 DGC |
| 1762 |  GravityCoin GXX | US$0,02141 | 80,20% | 58,06% | US$99.981 | US$583,50 | 4.669.869 GXX |
| 1763 |  adToken ADT | US$0,0001236 | -0,37% | -66,63% | US$98.142 | US$116,19 | 794.000.000 ADT |
| 1764 |  BitSend BSD | US$0,003374 | -0,38% | 24,92% | US$97.579 | US$47,70 | 28.922.625 BSD |
| 1765 |  FSBT API Token FSBT | US$0,02761 | -2,55% | -4,00% | US$96.900 | US$57.151,23 | 3.509.535 FSBT |
| 1766 |  SF Capital SFCP | US$0,0009543 | -36,32% | -84,06% | US$95.427 | US$180,25 | 99.999.500 SFCP |
| 1767 |  BBSCoin BBS | US$0,0000009373 | -0,77% | 83,61% | US$95.212 | - | 101.578.614.878 BBS |
| 1768 |  AquariusCoin ARCO | US$0,03046 | 0,33% | 9,93% | US$95.157 | US$0,000004310 | 3.123.597 ARCO |
| 1769 |  Adelphoi ADL | US$0,004575 | 0,36% | 49,87% | US$94.810 | US$293,27 | 20.722.224 ADL |
| 1770 |  MEXC Token MEXC | US$0,0001003 | -12,58% | 2,19% | US$94.371 | US$140,95 | 940.528.449 MEXC |
| 1771 |  Startcoin START | US$0,002092 | -68,10% | -67,96% | US$94.287 | US$0,0000003000 | 45.079.785 START |
| 1772 |  Aditus ADI | US$0,0004021 | -6,02% | 19,53% | US$94.126 | US$20.943,33 | 234.110.888 ADI |
| 1773 |  TagCoin TAG | US$0,01451 | 0,31% | 11,33% | US$93.357 | - | 6.433.866 TAG |
| 1774 |  W Green Pay WGP | US$0,005279 | 48,92% | 3,75% | US$93.067 | US$2,64 | 17.630.267 WGP |
| 1775 |  Cryptonite XCN | US$0,0001307 | 0,33% | 11,35% | US$92.635 | - | 708.506.520 XCN |
| 1776 |  Giant GIC | US$0,01075 | -8,52% | -5,83% | US$91.992 | US$5.875,95 | 8.559.433 GIC |
| 1777 |  Universe UNI | US$0,001046 | 0,36% | -31,49% | US$91.809 | US$0,1650 | 87.790.316 UNI |
| 1778 |  Waletoken WTN | US$0,000004608 | -4,67% | -29,07% | US$91.791 | US$8.136,34 | 19.918.713.667 WTN |
| 1779 |  Parkgene GENE | US$0,0003111 | 0,11% | 3,77% | US$91.704 | - | 294.760.863 GENE |
| 1780 |  Deutsche eMark DEM | US$0,001699 | 0,36% | 11,33% | US$91.178 | US$323,96 | 53.653.541 DEM |
| 1781 |  Monkey Project MONK | US$0,007974 | 22,44% | -15,11% | US$90.629 | US$80,64 | 11.365.428 MONK |
| 1782 |  Diligence IRA | US$0,004285 | -13,41% | 2,00% | US$89.984 | US$24,63 | 21.000.000 IRA |
| 1783 |  MetaMorph METM | US$0,0003625 | -22,41% | -63,25% | US$89.831 | US$55.517,88 | 247.838.479 METM |
| 1784 |  WandX WAND | US$0,007321 | -6,16% | -48,08% | US$89.639 | - | 12.244.135 WAND |
| 1785 |  Utrum OOT | US$0,001371 | -3,60% | 3,08% | US$88.820 | US$14,02 | 64.800.139 OOT |
| 1786 |  Bitcoin Interest BCI | US$0,004837 | -47,70% | 28,72% | US$88.642 | US$4,85 | 18.326.892 BCI |
| 1787 |  Kuverit KUV | US$0,00003864 | -0,01% | 53,40% | US$88.537 | US$50,95 | 2.291.298.144 KUV |
| 1788 |  Zetacoin ZET | US$0,0005098 | -6,81% | 31,57% | US$88.042 | US$4.058,69 | 172.692.909 ZET |
| 1789 |  MFCoin MFC | US$0,004187 | -5,53% | 1,78% | US$87.515 | US$2.937,45 | 20.901.004 MFC |
| 1790 |  MMOCoin MMO | US$0,001311 | -34,97% | -30,38% | US$87.116 | US$221,00 | 66.448.549 MMO |
| 1791 |  Veles VLS | US$0,06810 | 66,48% | -10,73% | US$86.625 | US$155.604 | 1.271.964 VLS |
| 1792 |  TCASH TCASH | US$0,002437 | -1,55% | 17,44% | US$85.770 | US$172.872 | 35.200.000 TCASH |
| 1793 |  Opal OPAL | US$0,005621 | 19,88% | 16,76% | US$85.195 | US$0,0000006000 | 15.156.364 OPAL |
| 1794 |  Webcoin WEB | US$0,001883 | 91,05% | 7,90% | US$84.098 | US$8,66 | 44.653.049 WEB |
| 1795 |  Arionum ARO | US$0,0005229 | 0,36% | -10,94% | US$83.364 | US$1,22 | 159.429.300 ARO |
| 1796 |  Kush Finance KSEED | US$0,4800 | -16,39% | -34,84% | US$83.207 | US$42.300,37 | 173.362 KSEED |
| 1797 |  MorCrypto Coin MOR | US$0,003926 | -33,02% | -28,59% | US$82.942 | - | 21.126.669 MOR |
| 1798 |  CryptoBonusMiles CBM | US$0,00001656 | 0,18% | 13,65% | US$82.790 | US$929,50 | 4.999.998.301 CBM |
| 1799 |  PRASM PSM | US$0,00003661 | 0,33% | 419,63% | US$82.341 | - | 2.249.193.827 PSM |
| 1800 |  ProxyNode PRX | US$0,0004673 | -1,33% | 32,65% | US$82.074 | US$62,55 | 175.643.512 PRX |
Tabel di atas menampilkan halaman 36 dari total 70 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.