Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coinsuper Ecosystem Network CEN | US$0,0007157 | -5,15% | -3,24% | US$256.571 | US$315,43 | 358.497.293 CEN |
| 1552 |  AudioCoin ADC | US$0,0002614 | 100,72% | 11,33% | US$256.408 | US$0,0000003100 | 980.733.271 ADC |
| 1553 |  Megacoin MEC | US$0,006536 | -1,61% | 11,33% | US$256.368 | US$86,87 | 39.223.201 MEC |
| 1554 |  Orbit Chain ORC | US$0,04672 | -3,61% | 9,30% | US$254.419 | US$201.498 | 5.445.893 ORC |
| 1555 |  ArdCoin ARDX | US$0,0009151 | 0,36% | 11,33% | US$254.210 | US$32.891,41 | 277.807.957 ARDX |
| 1556 |  Ether Zero ETZ | US$0,001451 | -1,39% | -6,48% | US$254.060 | US$215.493 | 175.125.677 ETZ |
| 1557 |  TrueDeck TDP | US$0,008250 | 1,46% | 10,73% | US$253.407 | US$28.524,15 | 30.717.516 TDP |
| 1558 |  DecentBet DBET | US$0,001337 | 1,05% | -22,13% | US$252.275 | US$441,77 | 188.632.973 DBET |
| 1559 |  Alchemint Standards SDS | US$0,0007930 | 45,68% | 14,01% | US$252.130 | US$213,89 | 317.946.798 SDS |
| 1560 |  FedoraCoin TIPS | US$0,000001182 | -3,04% | 55,50% | US$250.821 | US$250,77 | 212.269.865.434 TIPS |
| 1561 |  Chronologic DAY | US$0,2144 | 2,44% | -18,33% | US$250.433 | US$323,36 | 1.167.926 DAY |
| 1562 |  Quasarcoin QAC | US$0,001479 | -5,37% | -0,67% | US$249.193 | US$4.876,90 | 168.449.705 QAC |
| 1563 |  TOKPIE TKP | US$0,008669 | -6,61% | -0,14% | US$248.909 | US$297,28 | 28.714.064 TKP |
| 1564 |  DeFi Bids BID | US$0,03023 | 3,28% | 241,47% | US$245.942 | US$5.658,56 | 8.136.195 BID |
| 1565 |  Starbase STAR | US$0,001300 | -8,58% | -6,78% | US$243.708 | US$70,13 | 187.500.000 STAR |
| 1566 |  Unify UNIFY | US$0,01333 | 26,38% | 19,53% | US$242.474 | US$3.035,38 | 18.185.085 UNIFY |
| 1567 |  SmileyCoin SMLY | US$0,00001524 | -0,14% | 17,03% | US$240.933 | US$285,84 | 15.806.193.400 SMLY |
| 1568 |  Sociall SCL | US$0,01438 | 15,46% | -4,16% | US$240.317 | US$4,04 | 16.714.020 SCL |
| 1569 |  BitCash BITC | US$0,01078 | -9,75% | -2,08% | US$239.221 | US$187.087 | 22.198.153 BITC |
| 1570 |  Switch ESH | US$0,02074 | -1,16% | -3,20% | US$238.997 | US$554.905 | 11.522.675 ESH |
| 1571 |  PLAAS FARMERS TOKEN PLAAS | US$0,01562 | 327,29% | 356,86% | US$237.611 | US$40,41 | 15.210.121 PLAAS |
| 1572 |  Equal EQL | US$0,0007125 | -16,12% | -25,18% | US$236.003 | US$2.928,31 | 331.244.650 EQL |
| 1573 |  DATx DATX | US$0,0001696 | -4,49% | -20,28% | US$235.926 | US$203.139 | 1.391.302.551 DATX |
| 1574 |  PTON PTON | US$0,00001575 | -3,04% | 3,67% | US$235.547 | US$40,83 | 14.950.794.349 PTON |
| 1575 |  Goldcoin GLC | US$0,005621 | 0,36% | -0,27% | US$234.185 | US$85,81 | 41.662.072 GLC |
| 1576 |  Decentralized Machine Learning DML | US$0,0008576 | -3,71% | 3,74% | US$234.072 | US$5.755,69 | 272.937.007 DML |
| 1577 |  Rivetz RVT | US$0,008896 | -6,16% | -41,13% | US$233.462 | - | 26.244.468 RVT |
| 1578 |  RigoBlock GRG | US$0,5912 | -11,79% | -29,37% | US$233.055 | US$186,13 | 394.206 GRG |
| 1579 |  StrongHands Masternode SHMN | US$0,09234 | 0,28% | 97,09% | US$229.632 | - | 2.486.905 SHMN |
| 1580 |  Qredit XQR | US$0,0003407 | 7,81% | 6,64% | US$228.408 | US$2.027,19 | 670.472.650 XQR |
| 1581 |  Cashhand CHND | US$0,003007 | -3,82% | -59,99% | US$228.364 | US$3.487,14 | 75.953.622 CHND |
| 1582 |  MAX Exchange Token MAX | US$0,1267 | 0,57% | -2,79% | US$227.940 | US$7.875,42 | 1.798.551 MAX |
| 1583 |  Bezop BEZ | US$0,004078 | 1,46% | 5,00% | US$227.076 | US$847.637 | 55.685.931 BEZ |
| 1584 |  Crypto Sports CSPN | US$0,08275 | 3,01% | 33,22% | US$226.523 | US$522,29 | 2.737.526 CSPN |
| 1585 |  Masari MSR | US$0,01582 | -4,85% | 32,08% | US$226.124 | US$1.272,61 | 14.294.363 MSR |
| 1586 |  x42 Protocol X42 | US$0,01190 | -6,72% | -1,59% | US$225.391 | US$11.708,36 | 18.947.222 X42 |
| 1587 |  GokuMarket Credit GMC | US$0,1298 | -0,58% | 28,50% | US$223.483 | US$53.373,46 | 1.722.113 GMC |
| 1588 |  Friendz FDZ | US$0,0004293 | -20,33% | -27,30% | US$222.800 | US$96.602,51 | 518.973.120 FDZ |
| 1589 |  Matrexcoin MAC | US$0,01002 | 15,38% | 25,19% | US$222.299 | US$1,66 | 22.176.440 MAC |
| 1590 |  HelloGold HGT | US$0,0008403 | -1,22% | 13,72% | US$221.040 | - | 263.034.654 HGT |
| 1591 |  SPINDLE SPD | US$0,00006274 | -6,16% | -46,07% | US$220.926 | - | 3.521.564.890 SPD |
| 1592 |  Crypton CRP | US$0,08667 | 7,01% | -13,03% | US$220.130 | US$31.082,21 | 2.539.855 CRP |
| 1593 |  Opus OPT | US$0,001565 | 19,18% | 12,08% | US$219.191 | US$4,03 | 140.080.549 OPT |
| 1594 |  Jarvis+ JAR | US$0,002017 | 12,87% | 11,04% | US$218.109 | US$13.083,61 | 108.157.249 JAR |
| 1595 |  TrustDAO TRUST | US$0,01199 | -3,13% | -16,52% | US$217.232 | - | 18.123.679 TRUST |
| 1596 |  Birake BIR | US$0,002415 | 3,32% | -16,38% | US$215.537 | US$17.683,42 | 89.266.931 BIR |
| 1597 |  Cobinhood COB | US$0,0005229 | 0,36% | 11,33% | US$214.908 | US$16,99 | 410.999.847 COB |
| 1598 |  Sentinel Chain SENC | US$0,001085 | 1,92% | 12,00% | US$214.045 | US$4.966,14 | 197.269.666 SENC |
| 1599 |  DopeCoin DOPE | US$0,001830 | 0,36% | -2,59% | US$213.840 | US$6.796,26 | 116.845.228 DOPE |
| 1600 |  YFFII Finance YFFII | US$12,42 | -9,28% | -21,43% | US$212.893 | US$162.448 | 17.143 YFFII |
Tabel di atas menampilkan halaman 32 dari total 70 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.