Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Business Credit Substitute BCS | US$0,1761 | -0,71% | -1,94% | US$312.647 | US$2.553,60 | 1.775.711 BCS |
| 1502 |  Fortuna FOTA | US$0,0006465 | 0,40% | 17,81% | US$310.318 | US$1.031.051 | 479.997.016 FOTA |
| 1503 |  Transcodium TNS | US$0,003887 | 33,65% | 14,32% | US$309.203 | US$427.199 | 79.540.976 TNS |
| 1504 |  EventChain EVC | US$0,009892 | -15,27% | -7,50% | US$309.129 | US$7.327,02 | 31.250.497 EVC |
| 1505 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004967 | -2,26% | 8,47% | US$308.634 | US$295,57 | 62.131.190 ETT |
| 1506 |  Crowd Machine CMCT | US$0,0006554 | -26,61% | -48,48% | US$308.149 | US$34.442,26 | 470.164.800 CMCT |
| 1507 |  TerraCredit CREDIT | US$0,003859 | 0,40% | -3,34% | US$307.083 | US$173.488 | 79.576.182 CREDIT |
| 1508 |  Ink INK | US$0,0006576 | -45,62% | 12,37% | US$305.089 | US$5.068.886 | 463.910.527 INK |
| 1509 |  RealTract RET | US$0,00002866 | -54,23% | -31,22% | US$303.802 | US$11,95 | 10.600.000.000 RET |
| 1510 |  Golos Blockchain GLS | US$0,001307 | -0,41% | 11,41% | US$300.653 | US$287,40 | 229.993.023 GLS |
| 1511 |  AidCoin AID | US$0,006705 | -3,93% | -19,68% | US$300.389 | US$73,62 | 44.800.978 AID |
| 1512 |  BiblePay BBP | US$0,0001176 | 3,50% | 24,10% | US$300.231 | US$12.862,61 | 2.552.987.248 BBP |
| 1513 |  Datawallet DXT | US$0,0007680 | -3,04% | 3,67% | US$299.710 | US$10.514,85 | 390.222.225 DXT |
| 1514 |  Neutrino System Base Token NSBT | US$2,57 | -12,15% | 14,56% | US$299.527 | US$49.897,27 | 116.501 NSBT |
| 1515 |  NeuroChain NCC | US$0,0006818 | -0,22% | -6,87% | US$299.028 | US$36.437,96 | 438.579.050 NCC |
| 1516 |  PopularCoin POP | US$0,00007202 | 491,10% | 486,52% | US$297.264 | US$0,07321 | 4.127.274.373 POP |
| 1517 |  Freicoin FRC | US$0,005229 | 2,89% | 11,33% | US$297.242 | US$41,69 | 56.845.958 FRC |
| 1518 |  Pylon Network PYLNT | US$0,5096 | 0,36% | -7,51% | US$296.567 | - | 582.010 PYLNT |
| 1519 |  DACSEE DACS | US$0,0003922 | 0,36% | -66,60% | US$296.074 | - | 754.968.384 DACS |
| 1520 |  Ubricoin UBN | US$0,0001260 | 14,87% | 6,96% | US$294.474 | US$36,34 | 2.337.584.182 UBN |
| 1521 |  imbrex REX | US$0,03398 | 1,52% | -12,64% | US$294.327 | US$91,75 | 8.660.756 REX |
| 1522 |  OracleChain OCT | US$0,009807 | -1,05% | 7,56% | US$294.222 | US$14.055,28 | 30.000.000 OCT |
| 1523 |  Ryo Currency RYO | US$0,01184 | -0,55% | 10,03% | US$291.123 | US$709,23 | 24.580.505 RYO |
| 1524 |  RED RED | US$0,002225 | -3,04% | 6,10% | US$289.298 | US$7.121,44 | 130.000.009 RED |
| 1525 |  Energycoin ENRG | US$0,002353 | 0,31% | 11,33% | US$287.833 | US$0,01424 | 122.325.446 ENRG |
| 1526 |  Yearn Finance Bit YFBT | US$415,19 | -1,80% | 35,78% | US$286.896 | US$118.102 | 691 YFBT |
| 1527 |  Swarm City SWT | US$0,03254 | 14,91% | 5,57% | US$277.781 | US$4.480,82 | 8.536.073 SWT |
| 1528 |  DubaiCoin DBIX | US$0,06510 | 46,14% | 75,45% | US$277.532 | US$3.627,84 | 4.263.172 DBIX |
| 1529 |  Electrify.Asia ELEC | US$0,0005226 | -24,43% | -11,04% | US$276.780 | US$195,48 | 529.591.779 ELEC |
| 1530 |  Sakura Bloom SKB | US$0,0001068 | 30,53% | -46,82% | US$275.962 | US$12.628,56 | 2.582.965.294 SKB |
| 1531 |  Trade Token X TIOX | US$0,003238 | -84,06% | -65,92% | US$275.922 | US$2,91 | 85.223.647 TIOX |
| 1532 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002163 | -15,51% | -2,63% | US$274.485 | US$454.713 | 126.901.359 FOUR |
| 1533 |  FortKnoxster FKX | US$0,001837 | -11,17% | -20,48% | US$273.787 | US$1.222,63 | 149.077.343 FKX |
| 1534 |  VouchForMe IPL | US$0,001125 | 20,35% | 44,40% | US$273.361 | US$33.058,53 | 243.000.000 IPL |
| 1535 |  Jobchain JOB | US$0,00005738 | -41,24% | -40,89% | US$273.258 | US$7.157,10 | 4.762.282.486 JOB |
| 1536 |  Ignition IC | US$0,2026 | 7,52% | 53,62% | US$273.146 | US$117,70 | 1.348.071 IC |
| 1537 |  IXT IXT | US$0,007573 | 315,32% | 11,17% | US$270.968 | - | 35.778.844 IXT |
| 1538 |  Lisk Machine Learning LML | US$0,002247 | 1,67% | -12,64% | US$269.664 | US$37,51 | 120.000.000 LML |
| 1539 |  Devery EVE | US$0,004280 | -4,71% | -12,31% | US$269.296 | US$11.626,36 | 62.917.125 EVE |
| 1540 |  Phantasma Energy KCAL | US$0,01147 | 18,73% | 18,58% | US$268.664 | US$9.763,00 | 23.417.048 KCAL |
| 1541 |  FintruX Network FTX | US$0,002815 | -3,53% | -31,42% | US$267.416 | US$1.329,92 | 95.000.000 FTX |
| 1542 |  Rewardiqa REW | US$0,02662 | 0,05% | -15,40% | US$266.226 | US$42,90 | 10.000.000 REW |
| 1543 |  Memetic / PepeCoin MEME | US$0,008889 | 1,86% | 3,70% | US$265.552 | US$730,28 | 29.873.823 MEME |
| 1544 |  Libertas Token LIBERTAS | US$0,003032 | -8,35% | -22,69% | US$264.614 | US$5.959,77 | 87.273.450 LIBERTAS |
| 1545 |  PAYCENT PYN | US$0,003100 | 3,10% | -5,82% | US$264.441 | US$114,37 | 85.310.628 PYN |
| 1546 |  Trinity Network Credit TNC | US$0,0007908 | -1,87% | -16,83% | US$263.586 | US$606,05 | 333.333.333 TNC |
| 1547 |  Nerva XNV | US$0,01543 | -1,31% | 13,25% | US$262.503 | US$422,10 | 17.017.723 XNV |
| 1548 |  BUZZCoin BUZZ | US$0,00001307 | 0,31% | 11,33% | US$261.445 | - | 20.000.000.000 BUZZ |
| 1549 |  Stox STX | US$0,005097 | -2,05% | 32,09% | US$259.942 | US$0,005097 | 51.000.296 STX |
| 1550 |  LanaCoin LANA | US$0,0001372 | 6,87% | 17,54% | US$257.877 | US$335,78 | 1.879.964.701 LANA |
Tabel di atas menampilkan halaman 31 dari total 70 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.