Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitstar BITS | US$0,007713 | 0,31% | 68,42% | US$163.084 | - | 21.145.111 BITS |
| 1652 |  Blur BLUR | US$0,02667 | 28,75% | 35,95% | US$162.074 | US$60.721,83 | 6.077.738 BLUR |
| 1653 |  Zilla ZLA | US$0,002693 | -5,16% | 4,24% | US$161.573 | US$1.409,48 | 60.000.000 ZLA |
| 1654 |  Aston ATX | US$0,0001961 | 0,36% | 11,33% | US$161.573 | - | 824.000.000 ATX |
| 1655 |  Bittwatt BWT | US$0,0005229 | 0,36% | -25,78% | US$160.531 | US$19,34 | 307.006.848 BWT |
| 1656 |  Helium Chain HLM | US$0,01177 | 0,36% | -15,09% | US$160.162 | - | 13.613.403 HLM |
| 1657 |  BetterBetting BETR | US$0,0005595 | -6,16% | -17,81% | US$159.538 | - | 285.140.472 BETR |
| 1658 |  Jetcoin JET | US$0,01631 | 7,24% | -14,25% | US$159.343 | US$39.438,11 | 9.768.025 JET |
| 1659 |  Eristica ERT | US$0,0009151 | 0,36% | -29,15% | US$157.818 | US$1,31 | 172.467.627 ERT |
| 1660 |  AiLink Token ALI | US$0,00003033 | 60,21% | 52,34% | US$157.221 | US$3.767,26 | 5.184.020.527 ALI |
| 1661 |  Holyheld HOLY | US$0,1100 | -8,10% | 9,58% | US$155.965 | US$4.112,82 | 1.417.600 HOLY |
| 1662 |  View VIEW | US$0,004445 | -5,21% | 15,82% | US$155.952 | US$175,24 | 35.088.298 VIEW |
| 1663 |  Halving Coin HALV | US$0,1273 | -14,70% | -30,04% | US$155.340 | US$461,45 | 1.220.036 HALV |
| 1664 |  Noir NOR | US$0,007590 | -0,36% | 9,57% | US$154.420 | US$308,75 | 20.343.985 NOR |
| 1665 |  Billionaire Token XBL | US$0,05125 | 1,61% | 30,35% | US$154.223 | US$88,88 | 3.009.030 XBL |
| 1666 |  Bitcoin Free Cash BFC | US$0,07248 | 0,86% | 5,36% | US$153.947 | US$55.168,87 | 2.124.075 BFC |
| 1667 |  ETHPlus ETHP | US$0,1174 | 94,67% | 386,95% | US$153.561 | US$2.595.869 | 1.308.522 ETHP |
| 1668 |  YMPL YMPL | US$0,5060 | -3,13% | 1,95% | US$153.514 | - | 303.379 YMPL |
| 1669 |  Kuende KUE | US$0,0001716 | -3,04% | -9,41% | US$153.339 | US$42,22 | 893.470.233 KUE |
| 1670 |  Emerald Crypto EMD | US$0,008018 | -2,35% | 9,26% | US$153.282 | US$0,02407 | 19.117.129 EMD |
| 1671 |  Energo TSL | US$0,0002542 | 95,05% | 100,27% | US$153.151 | US$49,16 | 602.378.920 TSL |
| 1672 |  Stabilize STBZ | US$1,14 | -15,71% | -46,29% | US$151.720 | US$17.796,69 | 133.000 STBZ |
| 1673 |  Proton Token PTT | US$0,00001800 | -10,62% | -25,39% | US$150.917 | US$47.929,54 | 8.384.596.000 PTT |
| 1674 |  BlitzPredict XBP | US$0,0003988 | 0,96% | -5,64% | US$150.579 | US$4,90 | 377.601.088 XBP |
| 1675 |  Zeepin ZPT | US$0,0003003 | -24,98% | -24,99% | US$150.144 | US$811,11 | 500.000.000 ZPT |
| 1676 |  Synergy SNRG | US$0,03046 | 27,78% | 41,75% | US$149.175 | US$0,00002080 | 4.897.672 SNRG |
| 1677 |  MyBit MYB | US$0,0009483 | -32,12% | -33,10% | US$149.057 | US$222,03 | 157.187.027 MYB |
| 1678 |  CryptoCarbon CCRB | US$0,006013 | 92,36% | 113,38% | US$148.471 | US$223,96 | 24.690.718 CCRB |
| 1679 |  Feellike FLL | US$0,08307 | 0,02% | 0,01% | US$148.318 | - | 1.785.468 FLL |
| 1680 |  Bounty0x BNTY | US$0,0006336 | -0,29% | -1,85% | US$147.453 | US$7,63 | 232.720.097 BNTY |
| 1681 |  Bolivarcoin BOLI | US$0,009673 | 2,58% | 0,47% | US$144.163 | US$129,67 | 14.902.940 BOLI |
| 1682 |  PoSW Coin POSW | US$0,003268 | 0,36% | 11,33% | US$144.122 | - | 44.100.000 POSW |
| 1683 |  KnoxFS KFX | US$0,001307 | 25,45% | 39,16% | US$144.086 | US$240,19 | 110.222.911 KFX |
| 1684 |  Neuromorphic.io NMP | US$0,07125 | -28,22% | 2,15% | US$142.491 | US$140.166 | 2.000.000 NMP |
| 1685 |  ZINC ZINC | US$0,02531 | -6,16% | -17,11% | US$141.307 | - | 5.583.588 ZINC |
| 1686 |  DeVault DVT | US$0,0004575 | 0,36% | -13,41% | US$139.615 | US$43,73 | 305.149.568 DVT |
| 1687 |  Vidulum VDL | US$0,01935 | -4,75% | -5,25% | US$138.607 | US$15.374,97 | 7.161.625 VDL |
| 1688 |  Atonomi ATMI | US$0,0002800 | 0,00% | 14,03% | US$137.965 | US$8,90 | 492.730.725 ATMI |
| 1689 |  SWYFT SWYFTT | US$0,1935 | 32,51% | 46,30% | US$136.802 | US$16.709,35 | 706.940 SWYFTT |
| 1690 |  UpToken UP | US$0,0009273 | -6,16% | -17,09% | US$135.892 | - | 146.540.250 UP |
| 1691 |  IGToken IG | US$0,00003080 | -4,02% | 4,01% | US$134.484 | US$403.136 | 4.367.046.088 IG |
| 1692 |  AceD ACED | US$0,0006701 | -1,39% | -44,99% | US$133.817 | US$60,20 | 199.705.705 ACED |
| 1693 |  Baguette Token BGTT | US$0,009451 | 7,92% | -21,41% | US$133.043 | US$111.533 | 14.077.779 BGTT |
| 1694 |  Bonpay BON | US$0,01177 | 0,36% | 11,33% | US$132.831 | - | 11.290.301 BON |
| 1695 |  Bitsum.money BSM | US$0,00007955 | 171,14% | 359,39% | US$132.723 | - | 1.668.487.942 BSM |
| 1696 |  Leadcoin LDC | US$0,0001687 | -6,16% | -15,49% | US$132.327 | - | 784.399.592 LDC |
| 1697 |  Scanetchain SWC | US$0,0001574 | -3,14% | -5,86% | US$132.106 | US$16.638,22 | 839.506.297 SWC |
| 1698 |  Bitcoin Incognito XBI | US$0,01007 | -2,23% | 2,10% | US$131.173 | US$4.116,33 | 13.031.736 XBI |
| 1699 |  Zennies ZENI | US$0,0001307 | 0,36% | 11,33% | US$130.829 | - | 1.000.812.836 ZENI |
| 1700 |  Qbao QBT | US$0,002002 | 0,02% | -19,72% | US$130.828 | US$139,71 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 34 dari total 70 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.