Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ouroboros OURO | US$0,002600 | 8,33% | 8,33% | US$81.372 | US$381,67 | 31.296.749 OURO |
| 1802 |  SHIELD XSH | US$0,0001567 | -32,66% | 22,41% | US$80.358 | US$8,03 | 512.973.375 XSH |
| 1803 |  Litecoin Plus LCP | US$0,02876 | 3,66% | -10,28% | US$79.154 | US$16,15 | 2.752.341 LCP |
| 1804 |  Silent Notary SNTR | US$0,0000009453 | -3,04% | 3,67% | US$78.904 | - | 83.470.521.339 SNTR |
| 1805 |  BoutsPro BOUTS | US$0,001022 | -10,66% | -71,37% | US$78.285 | US$48.586,92 | 76.615.188 BOUTS |
| 1806 |  Neutron NTRN | US$0,002000 | 0,36% | -35,97% | US$78.246 | US$0,6303 | 39.121.694 NTRN |
| 1807 |  Elcoin EL | US$0,006928 | 0,31% | 7,28% | US$77.659 | US$359,30 | 11.208.967 EL |
| 1808 |  EvenCoin EVN | US$0,002483 | -10,97% | 6,98% | US$77.595 | US$704.386 | 31.247.621 EVN |
| 1809 |  Bitradio BRO | US$0,008366 | -8,24% | 9,62% | US$77.358 | US$3,54 | 9.246.497 BRO |
| 1810 |  Catex Token CATT | US$0,00009809 | 12,67% | -1,89% | US$76.929 | US$150,66 | 784.234.341 CATT |
| 1811 |  ParallelCoin DUO | US$0,2440 | 0,67% | 16,06% | US$76.790 | US$44,59 | 314.719 DUO |
| 1812 |  QUINADS QUIN | US$0,000005770 | -3,04% | 3,67% | US$76.715 | - | 13.294.999.111 QUIN |
| 1813 |  The Currency Analytics TCAT | US$0,0005475 | -3,04% | 3,67% | US$75.730 | - | 138.324.745 TCAT |
| 1814 |  Bela BELA | US$0,001569 | 0,36% | 11,33% | US$75.200 | - | 47.938.693 BELA |
| 1815 |  BlueCoin BLU | US$0,0001307 | 0,36% | 11,33% | US$75.124 | - | 574.683.675 BLU |
| 1816 |  InvestFeed IFT | US$0,0003922 | 0,36% | 11,33% | US$75.054 | - | 191.381.257 IFT |
| 1817 |  Elysian ELY | US$0,0007582 | -3,50% | 8,80% | US$74.281 | US$241.029 | 97.966.210 ELY |
| 1818 |  Bitether BTR | US$0,001307 | 0,31% | 11,33% | US$74.166 | - | 56.735.293 BTR |
| 1819 |  MODEL-X-coin MODX | US$0,006144 | -9,29% | -6,56% | US$74.040 | US$7,92 | 12.050.832 MODX |
| 1820 |  Kind Ads Token KIND | US$0,001750 | 93,74% | 113,79% | US$73.920 | US$9,47 | 42.246.693 KIND |
| 1821 |  HyperQuant HQT | US$0,0007365 | 19,29% | 43,60% | US$73.654 | US$6.502,16 | 100.000.000 HQT |
| 1822 |  Eroscoin ERO | US$0,0003922 | 0,36% | 11,33% | US$73.235 | US$1.466,71 | 186.744.000 ERO |
| 1823 |  MesChain MES | US$0,00009453 | -48,92% | -39,50% | US$73.230 | US$949,01 | 774.677.652 MES |
| 1824 |  NetKoin NTK | US$0,00001575 | -35,38% | -17,07% | US$73.105 | US$394,45 | 4.640.173.916 NTK |
| 1825 |  INMAX INX | US$0,02833 | -0,85% | -12,85% | US$72.762 | US$7.646,44 | 2.568.188 INX |
| 1826 |  Celeum CLX | US$0,01615 | -3,04% | 6,25% | US$71.819 | - | 4.447.335 CLX |
| 1827 |  Suretly SUR | US$0,3003 | 1,17% | -0,37% | US$70.743 | US$2.039,09 | 235.535 SUR |
| 1828 |  HeroNode HER | US$0,00006406 | -7,35% | -49,37% | US$70.419 | US$76,34 | 1.099.244.081 HER |
| 1829 |  Ethereum Gold Project ETGP | US$0,00001177 | -42,17% | 0,20% | US$69.692 | US$11,77 | 5.923.698.545 ETGP |
| 1830 |  PengolinCoin PGO | US$0,003804 | 33,18% | -21,96% | US$69.506 | US$169.212 | 18.271.075 PGO |
| 1831 |  Mchain MAR | US$0,001438 | -13,52% | 22,80% | US$69.308 | US$2.043,17 | 48.196.075 MAR |
| 1832 |  SiaCashCoin SCC | US$0,000004569 | -3,04% | -8,20% | US$69.120 | US$3.414,32 | 15.128.602.024 SCC |
| 1833 |  Kalkulus KLKS | US$0,003791 | 0,36% | 0,89% | US$68.705 | US$75.870,32 | 18.123.330 KLKS |
| 1834 |  2GIVE 2GIVE | US$0,0001307 | 0,36% | 11,33% | US$68.575 | - | 524.584.314 2GIVE |
| 1835 |  Bitgesell BGL | US$0,01138 | 0,06% | 13,48% | US$67.784 | US$15.856,05 | 5.958.880 BGL |
| 1836 |  Fox Trading FOXT | US$0,007808 | 3,46% | -2,07% | US$67.647 | US$74.694,56 | 8.663.499 FOXT |
| 1837 |  Obee Network OBEE | US$0,001464 | -3,73% | -5,36% | US$67.079 | US$168.804 | 45.817.227 OBEE |
| 1838 |  Decentralized Crypto Token DCTO | US$0,00006733 | 0,26% | 11,09% | US$66.864 | - | 993.067.232 DCTO |
| 1839 |  YFIVE FINANCE YFIVE | US$3,77 | -7,51% | -49,82% | US$66.756 | US$214.756 | 17.701 YFIVE |
| 1840 |  Omnitude ECOM | US$0,001030 | 2,24% | 5,25% | US$66.750 | US$291.084 | 64.813.301 ECOM |
| 1841 |  Bata BTA | US$0,01320 | -73,41% | 524,68% | US$66.709 | US$315,78 | 5.052.601 BTA |
| 1842 |  Bitcoin Adult BTAD | US$0,001438 | 38,00% | 34,76% | US$66.088 | US$0,3588 | 45.959.906 BTAD |
| 1843 |  Acoin ACOIN | US$0,05333 | 2,63% | 5,88% | US$65.073 | US$0,00006504 | 1.220.085 ACOIN |
| 1844 |  AC3 AC3 | US$0,0001307 | 0,36% | 11,33% | US$64.186 | - | 491.008.312 AC3 |
| 1845 |  Ratecoin XRA | US$0,0005229 | 100,72% | 122,66% | US$64.027 | US$59,88 | 122.449.162 XRA |
| 1846 |  Jupiter JUP | US$0,0005034 | 286,51% | -57,52% | US$63.900 | US$26,26 | 126.928.767 JUP |
| 1847 |  Amino Network AMIO | US$0,001273 | -7,87% | -18,44% | US$63.843 | US$19.726,58 | 50.165.287 AMIO |
| 1848 |  VULCANO VULC | US$0,0002614 | 0,36% | 11,33% | US$63.126 | US$0,1582 | 241.450.731 VULC |
| 1849 |  MktCoin MLM | US$0,00005176 | -0,10% | -11,31% | US$62.607 | US$283,03 | 1.209.529.900 MLM |
| 1850 |  PutinCoin PUT | US$0,00005229 | 0,36% | -36,38% | US$62.159 | US$3,14 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 37 dari total 70 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.