Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Privatix PRIX | US$0,05569 | -17,82% | -6,09% | US$61.362 | US$5.909,97 | 1.101.900 PRIX |
| 1852 |  PluraCoin PLURA | US$0,0001307 | 0,36% | 11,33% | US$61.152 | - | 467.803.193 PLURA |
| 1853 |  OBITS OBITS | US$0,004183 | 0,36% | 7,96% | US$60.644 | US$314,42 | 14.497.286 OBITS |
| 1854 |  Escroco Emerald ESCE | US$0,00006733 | 0,26% | 11,09% | US$60.598 | - | 900.000.000 ESCE |
| 1855 |  Advanced Technology Coin ARC | US$0,002092 | -5,54% | -22,55% | US$60.173 | US$0,0000003300 | 28.769.185 ARC |
| 1856 |  ImageCash IMGC | US$0,01215 | 12,35% | -6,57% | US$59.449 | US$42.520,38 | 4.894.010 IMGC |
| 1857 |  Gossip Coin GOSS | US$0,001830 | 13,64% | -12,85% | US$59.441 | US$4,26 | 32.479.221 GOSS |
| 1858 |  Bitcloud BTDX | US$0,001699 | 8,67% | -14,87% | US$59.199 | US$4,88 | 34.835.418 BTDX |
| 1859 |  PDATA PDATA | US$0,0001307 | 0,31% | 11,33% | US$58.969 | - | 451.103.121 PDATA |
| 1860 |  Veros VRS | US$0,04796 | -0,76% | 1,41% | US$58.882 | US$10.554,91 | 1.227.693 VRS |
| 1861 |  SalmonSwap SAL | US$0,05872 | -0,81% | 0,87% | US$58.716 | US$10,15 | 1.000.000 SAL |
| 1862 |  Arion ARION | US$0,004445 | 0,36% | 5,14% | US$58.496 | US$9,92 | 13.161.289 ARION |
| 1863 |  HollyWoodCoin HWC | US$0,002484 | 0,31% | 11,33% | US$58.461 | - | 23.537.666 HWC |
| 1864 |  Anoncoin ANC | US$0,02745 | 0,36% | 11,33% | US$57.932 | - | 2.110.317 ANC |
| 1865 |  Commercium CMM | US$0,001298 | -0,29% | 10,58% | US$57.517 | US$86,75 | 44.297.172 CMM |
| 1866 |  Bitcoin Token BTCT | US$0,005026 | 3,18% | -0,33% | US$57.262 | US$250,40 | 11.393.622 BTCT |
| 1867 |  BitWhite BTW | US$0,001572 | -17,41% | -9,04% | US$57.111 | US$28.027,94 | 36.325.371 BTW |
| 1868 |  Fireball FIRE | US$2,75 | -3,04% | -32,76% | US$56.844 | - | 20.647 FIRE |
| 1869 |  Fiii FIII | US$0,0001161 | 30,37% | 20,85% | US$56.013 | US$599,39 | 482.404.699 FIII |
| 1870 |  wave edu coin WEC | US$0,0003922 | 0,31% | 66,99% | US$55.876 | US$57,53 | 142.479.441 WEC |
| 1871 |  CryptoAds Marketplace CRAD | US$0,003910 | -19,46% | -13,68% | US$55.778 | US$2.227,89 | 14.265.943 CRAD |
| 1872 |  iTicoin ITI | US$1,74 | -1,35% | 13,61% | US$55.774 | US$209,38 | 32.000 ITI |
| 1873 |  CryptoSoul SOUL | US$0,0002115 | 2,04% | 6,74% | US$55.354 | US$356,75 | 261.728.853 SOUL |
| 1874 |  S.Finance SFG | US$0,6511 | -13,68% | -15,75% | US$55.284 | US$34.440,01 | 84.903 SFG |
| 1875 |  ATBCoin ATB | US$0,001307 | 11,48% | 11,35% | US$54.964 | US$197.130 | 42.038.227 ATB |
| 1876 |  LOCIcoin LOCI | US$0,001326 | -6,16% | -20,23% | US$54.888 | - | 41.387.232 LOCI |
| 1877 |  CommunityGeneration CGEN | US$0,0001307 | 0,36% | 11,33% | US$54.850 | - | 419.588.244 CGEN |
| 1878 |  GCN Coin GCN | US$0,0000003185 | 33,33% | 51,69% | US$54.798 | US$10,53 | 172.076.810.000 GCN |
| 1879 |  Dynamite DYNMT | US$0,1456 | -23,86% | -38,24% | US$54.470 | US$65.290,04 | 374.198 DYNMT |
| 1880 |  Birdchain BIRD | US$0,0003325 | 3,51% | 8,40% | US$54.306 | US$28,84 | 163.304.439 BIRD |
| 1881 |  Graft GRFT | US$0,00009151 | 0,36% | -5,35% | US$54.124 | US$3,93 | 591.481.833 GRFT |
| 1882 |  SRCOIN SRCOIN | US$0,00001071 | 0,06% | -51,99% | US$54.108 | - | 5.052.048.084 SRCOIN |
| 1883 |  Bitcoin CZ BCZ | US$0,01726 | -9,26% | -27,66% | US$53.574 | US$2.526,69 | 3.104.198 BCZ |
| 1884 |  Agora VOTE | US$0,001420 | -22,63% | -20,91% | US$53.332 | US$6,67 | 37.567.045 VOTE |
| 1885 |  Cryptojacks CJ | US$0,0001307 | 0,36% | 11,33% | US$53.148 | - | 406.568.581 CJ |
| 1886 |  GuccioneCoin GCC | US$0,002614 | 0,36% | -14,36% | US$53.036 | - | 20.285.537 GCC |
| 1887 |  MojoCoin MOJO | US$0,004314 | 0,36% | 31,21% | US$52.960 | - | 12.276.850 MOJO |
| 1888 |  Ifoods Chain IFOOD | US$0,00002102 | 0,02% | 0,01% | US$52.550 | - | 2.499.999.990 IFOOD |
| 1889 |  StableXSwap STAX | US$0,01100 | -19,50% | 0,00% | US$52.379 | US$10.721,74 | 4.760.975 STAX |
| 1890 |  KAASO KAASO | US$0,0004434 | 319,79% | 171,39% | US$52.140 | - | 117.599.999 KAASO |
| 1891 |  Rimbit RBT | US$0,0002614 | 0,36% | -25,78% | US$51.657 | - | 197.581.050 RBT |
| 1892 |  Elementeum ELET | US$0,009866 | -1,24% | 13,28% | US$51.533 | US$32,42 | 5.223.113 ELET |
| 1893 |  Herbalist Token HERB | US$0,000005418 | -2,14% | 100,80% | US$51.469 | US$38,36 | 9.499.999.999 HERB |
| 1894 |  HeartBout HB | US$0,0009612 | 5,42% | 2,33% | US$51.421 | US$941,67 | 53.495.267 HB |
| 1895 |  CDX Network CDX | US$0,001569 | 0,36% | 33,59% | US$51.054 | US$379,03 | 32.546.000 CDX |
| 1896 |  Bethereum BETHER | US$0,00009059 | -3,04% | -51,53% | US$51.039 | - | 563.403.203 BETHER |
| 1897 |  Arqma ARQ | US$0,007190 | -9,54% | -11,26% | US$50.019 | US$99.896,65 | 6.956.963 ARQ |
| 1898 |  Xuez XUEZ | US$0,01281 | -4,56% | -15,42% | US$49.710 | US$41.157,99 | 3.880.305 XUEZ |
| 1899 |  Evil Coin EVIL | US$0,002353 | 20,43% | 33,59% | US$49.461 | US$0,0000003200 | 21.020.383 EVIL |
| 1900 |  PlayGame PXG | US$0,00004934 | -3,37% | -38,77% | US$49.338 | US$338,94 | 999.875.000 PXG |
Tabel di atas menampilkan halaman 38 dari total 70 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.