Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HempCoin THC | US$0,005390 | 2,43% | 1,82% | US$1.395.605 | US$570,91 | 258.902.382 THC |
| 1052 |  BABB BAX | US$0,00003791 | -21,32% | -27,50% | US$1.394.524 | US$11.042,13 | 36.781.211.915 BAX |
| 1053 |  CEEK VR CEEK | US$0,002299 | -2,69% | -4,73% | US$1.387.971 | US$558.842 | 603.653.460 CEEK |
| 1054 |  Global Rental Token GRT | US$0,00004620 | 1,00% | 1,00% | US$1.386.000 | - | 30.000.000.000 GRT |
| 1055 |  Trias TRY | US$0,0006018 | -10,75% | -15,64% | US$1.384.085 | US$107.240 | 2.300.000.000 TRY |
| 1056 |  CoTrader COT | US$0,00007320 | -13,73% | -13,78% | US$1.382.432 | US$145.966 | 18.886.520.618 COT |
| 1057 |  Netbox Coin NBX | US$0,01802 | 25,73% | 39,45% | US$1.378.633 | US$60.029,79 | 76.506.828 NBX |
| 1058 |  Asian Fintech AFIN | US$0,005490 | 0,36% | 11,33% | US$1.372.587 | - | 250.000.000 AFIN |
| 1059 |  Change CAG | US$0,06962 | 3,74% | -17,52% | US$1.369.678 | US$893,48 | 19.673.647 CAG |
| 1060 |  PegNet PEG | US$0,0007044 | -3,94% | 0,46% | US$1.361.310 | US$4.956,86 | 1.932.472.596 PEG |
| 1061 |  ZClassic ZCL | US$0,1507 | 21,48% | -13,71% | US$1.357.044 | US$3.462,19 | 9.006.471 ZCL |
| 1062 |  Footballcoin XFC | US$0,003616 | 3,01% | 5,53% | US$1.354.610 | US$91.189,97 | 374.660.526 XFC |
| 1063 |  Caspian CSP | US$0,003007 | -17,47% | -26,33% | US$1.350.133 | US$20.979,60 | 449.036.296 CSP |
| 1064 |  OKCash OK | US$0,01734 | -8,65% | -11,49% | US$1.341.888 | US$12.785,53 | 77.390.110 OK |
| 1065 |  BitNewChain BTN | US$0,007451 | -53,11% | 66,99% | US$1.338.991 | US$14,98 | 179.701.795 BTN |
| 1066 |  ZumCoin ZUM | US$0,001354 | 9,31% | 0,00% | US$1.338.884 | US$14,79 | 988.819.491 ZUM |
| 1067 |  I/O Coin IOC | US$0,07216 | 7,16% | 4,51% | US$1.333.472 | US$1.972,99 | 18.479.676 IOC |
| 1068 |  Adshares ADS | US$0,03808 | 3,99% | 9,92% | US$1.323.048 | US$3.383,48 | 34.748.250 ADS |
| 1069 |  Color Platform CLR | US$0,009624 | -1,42% | -5,62% | US$1.320.715 | US$32.384,00 | 137.230.262 CLR |
| 1070 |  YEE YEE | US$0,0009669 | 4,34% | -14,19% | US$1.320.064 | US$128.635 | 1.365.218.125 YEE |
| 1071 |  Pirl PIRL | US$0,01597 | 7,73% | 3,40% | US$1.318.511 | US$4.517,28 | 82.586.593 PIRL |
| 1072 |  X-CASH XCASH | US$0,00002222 | -5,78% | -2,13% | US$1.315.782 | US$64.050,62 | 59.205.402.412 XCASH |
| 1073 |  VeriDocGlobal VDG | US$0,0001496 | -5,56% | 15,80% | US$1.313.458 | US$95.333,09 | 8.780.180.149 VDG |
| 1074 |  Waves Community Token WCT | US$0,1309 | 0,36% | -17,94% | US$1.308.528 | - | 9.999.960 WCT |
| 1075 |  Open Predict Token OPT | US$1,31 | -6,63% | -31,91% | US$1.304.990 | US$48,71 | 998.478 OPT |
| 1076 |  Content Neutrality Network CNN | US$0,00003320 | -6,20% | -14,91% | US$1.296.051 | US$62.747,02 | 39.035.223.816 CNN |
| 1077 |  Auroracoin AUR | US$0,07152 | 60,73% | 26,18% | US$1.292.971 | US$1.411,50 | 18.078.320 AUR |
| 1078 |  WeOwn CHX | US$0,01285 | 0,74% | -11,62% | US$1.281.632 | US$323.413 | 99.719.012 CHX |
| 1079 |  VeriCoin VRC | US$0,03867 | -2,34% | 0,10% | US$1.281.114 | US$248.935 | 33.131.052 VRC |
| 1080 |  DeFiner FIN | US$0,6914 | 0,73% | 17,04% | US$1.279.264 | US$794.391 | 1.850.166 FIN |
| 1081 |  SoMee.Social ONG | US$0,01311 | -3,98% | -26,32% | US$1.277.756 | US$27.591,40 | 97.494.689 ONG |
| 1082 |  Isiklar Coin ISIKC | US$0,5400 | 3,58% | -1,57% | US$1.272.326 | US$265.174 | 2.356.240 ISIKC |
| 1083 |  Maincoin MNC | US$0,003397 | -0,39% | -4,17% | US$1.270.500 | US$8.398,41 | 374.000.000 MNC |
| 1084 |  Conceal CCX | US$0,1436 | 56,33% | 6,61% | US$1.267.519 | US$495.134 | 8.828.291 CCX |
| 1085 |  Plair PLA | US$0,00004933 | -6,04% | -12,14% | US$1.263.465 | US$6.724,41 | 25.610.108.545 PLA |
| 1086 |  Epic Cash EPIC | US$0,1373 | 5,03% | -1,49% | US$1.262.897 | US$34.200,34 | 9.194.992 EPIC |
| 1087 |  DreamTeam Token DREAM | US$0,03483 | -2,47% | 1,26% | US$1.260.871 | US$2.625,17 | 36.200.935 DREAM |
| 1088 |  Upfiring UFR | US$0,05176 | -3,60% | 0,54% | US$1.242.298 | US$288.411 | 24.000.000 UFR |
| 1089 |  BUX Platform Token BPT | US$0,02144 | -1,44% | -23,61% | US$1.241.391 | US$823,58 | 57.904.773 BPT |
| 1090 |  Nexty NTY | US$0,000007877 | -3,04% | 3,67% | US$1.238.155 | US$797,16 | 157.177.714.004 NTY |
| 1091 |  CPChain CPC | US$0,003273 | 0,39% | 22,18% | US$1.233.096 | US$57.402,35 | 376.765.852 CPC |
| 1092 |  CoinDeal Token CDL | US$0,02628 | 0,51% | 7,47% | US$1.229.170 | US$4.124,65 | 46.778.519 CDL |
| 1093 |  BitGreen BITG | US$0,1042 | 5,51% | -0,83% | US$1.227.047 | US$26.118,84 | 11.775.565 BITG |
| 1094 |  BidiPass BDP | US$0,004054 | 15,63% | 72,52% | US$1.226.703 | US$1.068.690 | 302.554.371 BDP |
| 1095 |  Amon AMN | US$0,001857 | 14,91% | 36,58% | US$1.209.153 | US$18.165,67 | 650.969.985 AMN |
| 1096 |  Antiample XAMP | US$0,002587 | -9,54% | -16,70% | US$1.205.294 | US$22.953,97 | 465.929.910 XAMP |
| 1097 |  CryptalDash CRD | US$0,001201 | -91,43% | 20,01% | US$1.201.150 | US$0,5057 | 1.000.000.000 CRD |
| 1098 |  Falcon Project FNT | US$0,0003033 | -8,95% | 1,04% | US$1.198.347 | US$170,90 | 3.951.280.734 FNT |
| 1099 |  Wownero WOW | US$0,03337 | 8,37% | 27,42% | US$1.187.644 | US$149.533 | 35.593.128 WOW |
| 1100 |  Spiking SPIKE | US$0,002672 | 307,47% | 106,38% | US$1.183.380 | - | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 22 dari total 70 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.