Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sharder SS | US$0,005701 | -18,41% | 3,79% | US$1.615.118 | US$153.543 | 283.282.765 SS |
| 1002 |  Jarvis Network JRT | US$0,05541 | -3,07% | -14,13% | US$1.607.249 | US$1.017.812 | 29.005.880 JRT |
| 1003 |  Constant CONST | US$31,51 | -3,04% | 3,67% | US$1.597.734 | - | 50.706 CONST |
| 1004 |  Naka Bodhi Token NBOT | US$0,02267 | 9,81% | -0,89% | US$1.586.610 | US$19.678,86 | 70.000.000 NBOT |
| 1005 |  Connectome CNTM | US$1,31 | 0,76% | 12,04% | US$1.583.562 | US$3.353.237 | 1.210.675 CNTM |
| 1006 |  Pantos PAN | US$0,05143 | 4,15% | -1,75% | US$1.576.408 | US$864,09 | 30.650.607 PAN |
| 1007 |  HalalChain HLC | US$0,004052 | -10,48% | 13,19% | US$1.576.198 | US$110.862 | 389.009.995 HLC |
| 1008 |  Nyzo NYZO | US$0,1316 | -4,52% | -10,14% | US$1.568.501 | US$427.826 | 11.919.651 NYZO |
| 1009 |  MenaPay MPAY | US$0,01162 | 0,79% | 18,72% | US$1.558.454 | US$35.456,41 | 134.137.876 MPAY |
| 1010 |  Litecoin Cash LCC | US$0,002236 | 7,56% | -14,03% | US$1.557.174 | US$128.852 | 696.293.200 LCC |
| 1011 |  Callisto Network CLO | US$0,0006031 | 69,29% | 69,53% | US$1.552.935 | US$50.877,55 | 2.575.109.612 CLO |
| 1012 |  Titan Coin TTN | US$0,001699 | 0,36% | 2,94% | US$1.547.842 | US$54,24 | 910.820.150 TTN |
| 1013 |  Kuai Token KT | US$0,1410 | 3,52% | -6,54% | US$1.541.829 | US$2.309.409 | 10.933.484 KT |
| 1014 |  NuShares NSR | US$0,0003196 | -9,13% | 0,75% | US$1.535.793 | US$3,22 | 4.806.007.873 NSR |
| 1015 |  Skychain SKCH | US$0,2051 | -0,38% | -7,87% | US$1.535.265 | US$286,80 | 7.485.311 SKCH |
| 1016 |  NPCoin NPC | US$0,02118 | -6,02% | -38,86% | US$1.534.433 | US$3.634,55 | 72.457.335 NPC |
| 1017 |  WPP TOKEN WPP | US$0,001098 | 5,81% | -8,50% | US$1.529.480 | US$725,54 | 1.392.904.509 WPP |
| 1018 |  e-Gulden EFL | US$0,08917 | -3,60% | 5,08% | US$1.528.692 | US$92,31 | 17.144.388 EFL |
| 1019 |  CargoX CXO | US$0,009648 | 2,86% | 7,86% | US$1.526.519 | US$1.673,16 | 158.218.230 CXO |
| 1020 |  IONChain IONC | US$0,01251 | 0,34% | 17,62% | US$1.516.236 | US$14.967,04 | 121.180.605 IONC |
| 1021 |  Terracoin TRC | US$0,06608 | 1,39% | 8,87% | US$1.515.480 | US$74,25 | 22.935.396 TRC |
| 1022 |  Bean Cash BITB | US$0,0003922 | 0,36% | 11,33% | US$1.515.152 | - | 3.863.531.000 BITB |
| 1023 |  Ormeus Cash OMC | US$0,007942 | -1,13% | 3,65% | US$1.503.555 | US$91.340,74 | 189.323.852 OMC |
| 1024 |  MB8 Coin MB8 | US$0,009281 | 0,36% | 16,24% | US$1.502.060 | - | 161.837.201 MB8 |
| 1025 |  Crown CRW | US$0,05818 | -11,10% | -9,34% | US$1.501.094 | US$4.237,23 | 25.800.813 CRW |
| 1026 |  DeFinition DZI | US$0,6416 | 2,59% | -50,41% | US$1.497.367 | US$9.044,81 | 2.333.767 DZI |
| 1027 |  EXRNchain EXRN | US$0,00001587 | 5,04% | 48,24% | US$1.468.253 | US$58.176,44 | 92.500.000.000 EXRN |
| 1028 |  EchoLink EKO | US$0,002929 | -3,55% | 1,70% | US$1.464.622 | US$190.900 | 500.000.000 EKO |
| 1029 |  ProChain PRA | US$0,02922 | 0,15% | 0,01% | US$1.460.898 | US$86,08 | 50.000.000 PRA |
| 1030 |  HOLD HOLD | US$0,002072 | -3,04% | 3,67% | US$1.460.222 | US$1.132,17 | 704.821.305 HOLD |
| 1031 |  Ulord UT | US$0,01954 | -3,49% | 5,75% | US$1.458.969 | US$369.690 | 74.665.192 UT |
| 1032 |  carVertical CV | US$0,0001909 | 2,51% | -5,61% | US$1.455.886 | US$23.762,17 | 7.625.478.192 CV |
| 1033 |  Autonio NIOX | US$0,01367 | -17,87% | 53,17% | US$1.455.693 | US$26.284,27 | 106.460.010 NIOX |
| 1034 |  Litex LXT | US$0,001261 | -9,47% | -21,80% | US$1.454.490 | US$293.254 | 1.152.999.987 LXT |
| 1035 |  Tokes TKS | US$0,007254 | -9,73% | -12,54% | US$1.450.862 | US$125.295 | 199.999.574 TKS |
| 1036 |  Humanscape HUM | US$0,003067 | -9,06% | 6,30% | US$1.450.511 | US$26.388,59 | 472.929.925 HUM |
| 1037 |  TrueFlip TFL | US$0,2319 | -3,43% | 0,48% | US$1.448.753 | US$488,80 | 6.247.267 TFL |
| 1038 |  BarterTrade BART | US$0,02123 | -4,01% | -11,46% | US$1.447.232 | US$447.617 | 68.172.420 BART |
| 1039 |  Lead Wallet LEAD | US$0,001500 | -3,95% | -21,95% | US$1.446.837 | US$4.604,72 | 964.310.846 LEAD |
| 1040 |  Enecuum ENQ | US$0,01087 | 8,19% | 14,53% | US$1.446.010 | US$69.140,57 | 133.066.065 ENQ |
| 1041 |  DAEX DAX | US$0,004059 | -7,12% | 1,06% | US$1.439.584 | US$6.628,67 | 354.666.702 DAX |
| 1042 |  Geeq GEEQ | US$0,3076 | -12,70% | -7,82% | US$1.438.791 | US$254.014 | 4.677.776 GEEQ |
| 1043 |  DAOBet BET | US$0,008586 | -16,51% | -23,79% | US$1.436.201 | US$61.881,90 | 167.270.821 BET |
| 1044 |  BetProtocol BEPRO | US$0,0007793 | 5,51% | 25,74% | US$1.422.206 | US$199.280 | 1.825.000.000 BEPRO |
| 1045 |  Education Ecosystem LEDU | US$0,006346 | -15,06% | 0,67% | US$1.411.691 | US$39.333,93 | 222.459.521 LEDU |
| 1046 |  Peerplays PPY | US$0,3135 | 14,60% | 20,26% | US$1.411.127 | US$28.842,86 | 4.501.541 PPY |
| 1047 |  Vipstar Coin VIPS | US$0,00002879 | 5,30% | 36,90% | US$1.406.858 | US$2.045.307 | 48.870.352.722 VIPS |
| 1048 |  BitTube TUBE | US$0,004878 | 1,21% | -26,59% | US$1.404.748 | US$2.271,40 | 287.996.656 TUBE |
| 1049 |  DeepOnion ONION | US$0,08714 | 13,90% | 6,55% | US$1.404.519 | US$178.696 | 16.117.126 ONION |
| 1050 |  Ixinium XXA | US$0,1065 | 3,20% | -5,51% | US$1.402.005 | US$29.769,77 | 13.163.059 XXA |
Tabel di atas menampilkan halaman 21 dari total 70 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.