Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  1World 1WO | US$0,07896 | 0,03% | 1,12% | US$1.946.776 | US$8.108,06 | 24.656.341 1WO |
| 952 |  Bloom BLT | US$0,03430 | 9,75% | 167,11% | US$1.942.903 | US$2.880,89 | 56.642.697 BLT |
| 953 |  Rotten ROT | US$0,07969 | -4,05% | -13,16% | US$1.934.957 | US$247.087 | 24.279.610 ROT |
| 954 |  Bitcoin Atom BCA | US$0,1050 | -0,63% | -10,69% | US$1.933.439 | US$148,56 | 18.418.931 BCA |
| 955 |  BitCapitalVendor BCV | US$0,001969 | 7,53% | -18,33% | US$1.922.442 | US$10.765,99 | 976.399.995 BCV |
| 956 |  NoLimitCoin NLC2 | US$0,003102 | 9,43% | -0,91% | US$1.918.825 | US$2.093,88 | 618.624.898 NLC2 |
| 957 |  Coineal Token NEAL | US$0,007418 | 0,42% | 14,49% | US$1.909.767 | US$308.355 | 257.446.912 NEAL |
| 958 |  Alias ALIAS | US$0,07229 | -14,33% | -20,33% | US$1.897.422 | US$1.004,92 | 26.245.632 ALIAS |
| 959 |  Lightstreams PHT | US$0,04124 | -2,59% | 8,05% | US$1.895.314 | US$2.970,62 | 45.961.364 PHT |
| 960 |  ODUWA OWC | US$0,4519 | -4,68% | 3,31% | US$1.893.119 | US$6.812,86 | 4.188.884 OWC |
| 961 |  Axis DeFi AXIS | US$0,9058 | -9,56% | 2,89% | US$1.888.039 | US$57.407,87 | 2.084.401 AXIS |
| 962 |  Budbo BUBO | US$0,02301 | -0,77% | -0,54% | US$1.887.365 | US$16,66 | 82.033.777 BUBO |
| 963 |  Asch XAS | US$0,02020 | -0,07% | 4,42% | US$1.885.457 | US$499.049 | 93.355.331 XAS |
| 964 |  Stealth XST | US$0,05035 | -2,77% | -7,77% | US$1.882.691 | US$2.157,92 | 37.388.951 XST |
| 965 |  Radium RADS | US$0,4520 | -0,84% | 2,39% | US$1.872.095 | US$5.262,85 | 4.141.425 RADS |
| 966 |  HoryouToken HYT | US$0,001711 | -1,90% | 6,18% | US$1.863.844 | - | 1.089.467.817 HYT |
| 967 |  42-coin 42 | US$43.942,32 | 4,45% | 17,68% | US$1.845.575 | US$705,16 | 42 42 |
| 968 |  Minereum MNE | US$0,1765 | -20,30% | -36,67% | US$1.838.127 | US$1.221,32 | 10.415.765 MNE |
| 969 |  TRONCLASSIC TRXC | US$0,000003939 | -3,04% | 3,67% | US$1.831.924 | US$2,40 | 465.107.478.370 TRXC |
| 970 |  Curecoin CURE | US$0,07350 | 0,79% | 0,12% | US$1.818.501 | US$8.581,18 | 24.740.824 CURE |
| 971 |  Cryptocean CRON | US$0,2214 | 3,70% | 13,12% | US$1.813.969 | US$3.677,42 | 8.194.301 CRON |
| 972 |  HTMLCOIN HTML | US$0,00003391 | -6,32% | -0,56% | US$1.799.440 | US$1.127,38 | 53.067.332.240 HTML |
| 973 |  FinNexus FNX | US$0,1170 | -5,09% | -20,85% | US$1.791.288 | US$537.629 | 15.314.422 FNX |
| 974 |  Defis Network DFS | US$4,82 | -12,15% | -9,48% | US$1.789.249 | US$374.465 | 370.848 DFS |
| 975 |  Hyprr (Howdoo) UDOO | US$0,01827 | -4,91% | 12,43% | US$1.786.879 | US$384.678 | 97.821.309 UDOO |
| 976 |  OceanEx Token OCE | US$0,0009983 | -2,62% | -13,95% | US$1.785.036 | US$14.146,08 | 1.788.038.022 OCE |
| 977 |  Ravencoin Classic RVC | US$0,0002417 | 0,53% | 12,80% | US$1.770.739 | US$44.018,14 | 7.326.305.000 RVC |
| 978 |  NuBits USNBT | US$0,1606 | -48,04% | -19,15% | US$1.763.384 | US$5,44 | 10.981.667 USNBT |
| 979 |  AirWire WIRE | US$0,01464 | 42,28% | 44,99% | US$1.757.762 | US$7.728,07 | 120.058.126 WIRE |
| 980 |  Remme REM | US$0,001742 | -0,32% | -4,84% | US$1.742.446 | US$132.207 | 1.000.000.000 REM |
| 981 |  VINchain VIN | US$0,002952 | -2,91% | -3,19% | US$1.741.830 | US$105.958 | 590.108.901 VIN |
| 982 |  Midas MIDAS | US$1,29 | 10,65% | -7,59% | US$1.740.385 | US$1.523,67 | 1.344.804 MIDAS |
| 983 |  Freyrchain FREC | US$0,003479 | -0,37% | 0,64% | US$1.739.296 | US$15,89 | 500.000.000 FREC |
| 984 |  CanYaCoin CAN | US$0,01807 | 27,66% | -9,88% | US$1.731.481 | US$1.120,36 | 95.826.983 CAN |
| 985 |  Polyient Games Governance Token PGT | US$113,73 | -0,99% | 7,48% | US$1.730.807 | US$197.413 | 15.218 PGT |
| 986 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01494 | -0,48% | -12,73% | US$1.696.746 | US$102,76 | 113.602.931 LRN |
| 987 |  Lympo LYM | US$0,002049 | 0,01% | 4,40% | US$1.693.779 | US$5.504,16 | 826.672.979 LYM |
| 988 |  Rarible RARI | US$1,97 | -17,59% | -32,73% | US$1.689.241 | US$328.852 | 855.330 RARI |
| 989 |  Pundi X NEM NPXSXEM | US$0,00009119 | -3,12% | 1,19% | US$1.680.911 | US$14.688,89 | 18.432.882.455 NPXSXEM |
| 990 |  Swarm SWM | US$0,02143 | 3,55% | -10,53% | US$1.675.551 | US$45.017,42 | 78.189.670 SWM |
| 991 |  Odyssey OCN | US$0,0002530 | -0,67% | -1,74% | US$1.674.247 | US$143.321 | 6.617.297.215 OCN |
| 992 |  EOS Force EOSC | US$0,001717 | -0,04% | -19,26% | US$1.655.353 | US$22.047,99 | 964.070.125 EOSC |
| 993 |  Cryptaur CPT | US$0,0001280 | -10,28% | -10,76% | US$1.653.004 | US$772,26 | 12.910.321.437 CPT |
| 994 |  Tokoin TOKO | US$0,009188 | 0,46% | 0,55% | US$1.641.534 | US$68.491,66 | 178.664.008 TOKO |
| 995 |  Iconic Token ICNQ | US$0,2051 | -3,08% | 377,60% | US$1.639.438 | - | 7.993.335 ICNQ |
| 996 |  BOX Token BOX | US$0,01631 | -2,25% | 15,77% | US$1.627.172 | US$13.817,21 | 99.776.753 BOX |
| 997 |  Fesschain FESS | US$0,01543 | -12,82% | -18,43% | US$1.621.541 | US$23.262,76 | 105.084.256 FESS |
| 998 |  Rubycoin RBY | US$0,05871 | 0,33% | 11,35% | US$1.620.362 | - | 27.601.562 RBY |
| 999 |  BIDR BIDR | US$0,00006836 | -0,31% | 0,31% | US$1.620.153 | US$145.375 | 23.700.000.000 BIDR |
| 1000 |  AMLT AMLT | US$0,006456 | 3,29% | -7,79% | US$1.617.485 | US$524,10 | 250.536.851 AMLT |
Tabel di atas menampilkan halaman 20 dari total 70 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.