Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shift SHIFT | US$0,2010 | -19,80% | 30,16% | US$2.785.740 | US$2.977,25 | 13.860.686 SHIFT |
| 852 |  Viberate VIB | US$0,01433 | -3,49% | -4,64% | US$2.775.993 | US$979.693 | 193.779.794 VIB |
| 853 |  SpankChain SPANK | US$0,009230 | -4,94% | 15,64% | US$2.769.400 | US$49,08 | 300.043.386 SPANK |
| 854 |  TEMCO TEMCO | US$0,0008440 | -2,01% | -17,77% | US$2.755.065 | US$105.708 | 3.264.225.050 TEMCO |
| 855 |  LINKA LINKA | US$0,003969 | 0,99% | -14,50% | US$2.754.893 | US$161.915 | 694.150.020 LINKA |
| 856 |  Rupiah Token IDRT | US$0,00006841 | -0,39% | 0,39% | US$2.721.011 | US$463.798 | 39.774.146.176 IDRT |
| 857 |  Rotharium RTH | US$0,8049 | 3,45% | -3,61% | US$2.702.241 | US$128.321 | 3.357.270 RTH |
| 858 |  ALQO XLQ | US$0,04170 | 10,78% | 21,62% | US$2.696.534 | US$363,73 | 64.664.324 XLQ |
| 859 |  Apex CPX | US$0,005166 | -8,69% | -14,55% | US$2.672.842 | US$65.850,51 | 517.390.718 CPX |
| 860 |  CACHE Gold CGT | US$61,13 | 0,28% | -0,27% | US$2.671.582 | US$154.537 | 43.707 CGT |
| 861 |  Hydro HYDRO | US$0,0002416 | 1,18% | 105,79% | US$2.669.267 | US$244.503 | 11.046.612.734 HYDRO |
| 862 |  BlockStamp BST | US$0,1003 | 32,91% | 48,75% | US$2.663.703 | US$74,03 | 26.569.220 BST |
| 863 |  Noku NOKU | US$0,08929 | -2,08% | 16,89% | US$2.654.782 | US$691,68 | 29.733.709 NOKU |
| 864 |  EOSDT EOSDT | US$0,9992 | 0,41% | 0,32% | US$2.640.357 | US$3.783,98 | 2.642.505 EOSDT |
| 865 |  Refereum RFR | US$0,0005260 | 4,92% | -17,56% | US$2.629.518 | US$285,15 | 4.999.180.100 RFR |
| 866 |  MintCoin MINT | US$0,0001046 | -10,83% | -10,94% | US$2.608.936 | US$0,003792 | 24.947.260.808 MINT |
| 867 |  Sapien SPN | US$0,01181 | -3,03% | 4,25% | US$2.605.217 | US$5,12 | 220.657.460 SPN |
| 868 |  DAPS Coin DAPS | US$0,00004486 | -4,80% | -2,60% | US$2.601.055 | US$274.804 | 57.977.796.500 DAPS |
| 869 |  Matrix AI Network MAN | US$0,01200 | -2,09% | 15,73% | US$2.571.490 | US$115.668 | 214.302.042 MAN |
| 870 |  eBitcoin EBTC | US$0,1358 | -3,08% | 3,61% | US$2.566.367 | - | 18.897.126 EBTC |
| 871 |  VNT Chain VNT | US$0,0009436 | -0,41% | 0,83% | US$2.564.306 | US$121.342 | 2.717.613.095 VNT |
| 872 |  LikeCoin LIKE | US$0,007464 | 3,16% | -4,62% | US$2.557.050 | US$57.335,85 | 342.591.165 LIKE |
| 873 |  Cardstack CARD | US$0,001084 | -7,25% | 3,73% | US$2.556.121 | US$116.787 | 2.357.982.917 CARD |
| 874 |  Fatcoin FAT | US$0,02082 | -1,98% | 2,08% | US$2.553.765 | US$903.143 | 122.655.308 FAT |
| 875 |  Tidex Token TDX | US$0,2630 | 75,60% | 67,73% | US$2.499.941 | US$523,51 | 9.504.980 TDX |
| 876 |  Zipper ZIP | US$0,0001540 | -1,98% | 2,28% | US$2.494.313 | - | 16.199.999.812 ZIP |
| 877 |  HitChain HIT | US$0,00004052 | -1,66% | -9,92% | US$2.489.474 | US$118.405 | 61.440.000.000 HIT |
| 878 |  Hi Mutual Society HMC | US$0,006144 | -3,73% | -32,92% | US$2.482.774 | US$7.721,55 | 404.100.000 HMC |
| 879 |  CryptoPing PING | US$0,2757 | 0,31% | 8,90% | US$2.481.144 | US$4.129,53 | 8.999.635 PING |
| 880 |  Wing WING | US$9,90 | -19,01% | -39,68% | US$2.474.098 | US$6.941.980 | 250.000 WING |
| 881 |  Blue Whale EXchange BWX | US$0,05667 | 9,73% | 17,32% | US$2.472.809 | US$444.754 | 43.634.693 BWX |
| 882 |  Block-Chain.com BC | US$0,01190 | -15,46% | -17,62% | US$2.465.997 | US$13,21 | 207.261.797 BC |
| 883 |  Compendia BIND | US$0,02405 | 2,02% | -30,09% | US$2.465.427 | US$27,43 | 102.500.000 BIND |
| 884 |  CommerceBlock CBT | US$0,01398 | -2,38% | -2,26% | US$2.445.042 | US$1.293,32 | 174.866.686 CBT |
| 885 |  Eureka Coin ERK | US$0,03648 | -5,22% | -17,61% | US$2.424.735 | US$179.000 | 66.475.997 ERK |
| 886 |  Blackmoon BMC | US$0,04463 | 0,87% | 11,72% | US$2.409.949 | US$163,91 | 54.000.000 BMC |
| 887 |  Spartan Protocol SPARTA | US$0,05826 | 4,59% | -17,72% | US$2.388.588 | US$35.690,49 | 41.001.305 SPARTA |
| 888 |  TERA TERA | US$0,002818 | -2,84% | -0,72% | US$2.380.535 | US$432.982 | 844.711.128 TERA |
| 889 |  Tripio TRIO | US$0,0006306 | -3,05% | -4,53% | US$2.364.777 | US$482.531 | 3.750.000.000 TRIO |
| 890 |  NOW Token NOW | US$0,02959 | 20,15% | 41,25% | US$2.359.547 | US$506,17 | 79.734.980 NOW |
| 891 |  Hakka.Finance HAKKA | US$0,02265 | -8,84% | -46,46% | US$2.346.694 | US$507.360 | 103.607.238 HAKKA |
| 892 |  Amoveo VEO | US$34,48 | 1,49% | 12,20% | US$2.345.818 | US$1.556,72 | 68.033 VEO |
| 893 |  CyberFM CYFM | US$0,00004574 | 0,15% | 6,00% | US$2.341.912 | - | 51.200.000.000 CYFM |
| 894 |  Myriad XMY | US$0,001334 | -7,55% | 3,17% | US$2.341.083 | US$959,25 | 1.755.361.750 XMY |
| 895 |  Esportbits HLT | US$0,1011 | 0,02% | 2,03% | US$2.326.577 | - | 23.013.360 HLT |
| 896 |  Skrumble Network SKM | US$0,002251 | -7,20% | 0,76% | US$2.299.662 | US$450.555 | 1.021.680.996 SKM |
| 897 |  Swace SWACE | US$0,004455 | -0,36% | 45,81% | US$2.286.785 | US$47,18 | 513.292.589 SWACE |
| 898 |  Red Pulse Phoenix PHX | US$0,002736 | -5,25% | -0,59% | US$2.269.639 | US$85.107,76 | 829.588.687 PHX |
| 899 |  Global Social Chain GSC | US$0,003951 | 2,45% | -3,20% | US$2.263.049 | US$84.087,76 | 572.806.486 GSC |
| 900 |  Insight Protocol INX | US$0,01433 | 2,94% | -25,80% | US$2.255.064 | US$732.669 | 157.359.213 INX |
Tabel di atas menampilkan halaman 18 dari total 70 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.