Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  REVV REVV | US$0,01857 | -7,75% | -14,00% | US$4.606.650 | US$179.757 | 248.129.715 REVV |
| 702 |  OneRoot Network RNT | US$0,01619 | -1,21% | -10,36% | US$4.600.438 | US$533.118 | 284.073.817 RNT |
| 703 |  POA POA | US$0,01634 | -6,38% | -6,48% | US$4.590.158 | US$262.143 | 280.861.129 POA |
| 704 |  All Sports SOC | US$0,003060 | -3,08% | 4,94% | US$4.589.264 | US$116.048 | 1.499.865.882 SOC |
| 705 |  Burger Swap BURGER | US$0,4097 | -7,57% | -1,50% | US$4.586.547 | US$14.992.862 | 11.193.949 BURGER |
| 706 |  Krios GIG | US$0,009136 | -6,75% | 9,60% | US$4.568.133 | US$790,09 | 499.994.072 GIG |
| 707 |  SaTT SATT | US$0,001508 | -3,99% | -13,87% | US$4.546.308 | US$190.620 | 3.013.952.680 SATT |
| 708 |  Viacoin VIA | US$0,1957 | -3,14% | 7,05% | US$4.534.033 | US$49.795,77 | 23.171.610 VIA |
| 709 |  Insolar XNS | US$0,04526 | -14,58% | -49,12% | US$4.525.656 | US$364.315 | 100.000.000 XNS |
| 710 |  FLO FLO | US$0,02967 | -2,64% | 1,90% | US$4.520.867 | US$23.462,58 | 152.351.008 FLO |
| 711 |  qiibee QBX | US$0,005752 | 2,70% | 8,85% | US$4.518.204 | US$1.911,16 | 785.529.689 QBX |
| 712 |  WePower WPR | US$0,006685 | -2,95% | -4,73% | US$4.511.844 | US$130.575 | 674.917.907 WPR |
| 713 |  XIO XIO | US$0,2338 | -2,71% | -1,08% | US$4.507.876 | US$327.570 | 19.277.533 XIO |
| 714 |  Global Cryptocurrency GCC | US$0,003530 | 0,36% | 25,24% | US$4.473.592 | - | 1.267.482.828 GCC |
| 715 |  Mithril MITH | US$0,004862 | -5,27% | -2,91% | US$4.443.049 | US$854.892 | 913.756.231 MITH |
| 716 |  Robonomics.network XRT | US$6,38 | -2,20% | -11,81% | US$4.442.267 | US$662.442 | 696.738 XRT |
| 717 |  Burst BURST | US$0,002106 | 7,43% | -14,74% | US$4.438.694 | US$6.018,51 | 2.107.373.939 BURST |
| 718 |  Free Tool Box Coin FTB | US$0,007098 | -3,49% | -15,54% | US$4.384.793 | US$49.971,78 | 617.711.744 FTB |
| 719 |  BLOCKv VEE | US$0,001461 | 4,29% | -11,50% | US$4.369.690 | US$722.239 | 2.989.942.418 VEE |
| 720 |  Qubitica QBIT | US$5,38 | 47,42% | 123,32% | US$4.347.737 | US$3.280,88 | 808.675 QBIT |
| 721 |  Aragon Court ANJ | US$0,03541 | 0,49% | -1,48% | US$4.343.292 | US$847.255 | 122.645.461 ANJ |
| 722 |  Ormeus Ecosystem ECO | US$0,001940 | 7,07% | 6,54% | US$4.325.993 | US$624.575 | 2.230.453.136 ECO |
| 723 |  ChronoCoin CRN | US$0,001935 | 2,03% | 4,05% | US$4.297.409 | US$69.241,76 | 2.221.053.119 CRN |
| 724 |  VNDC VNDC | US$0,00004204 | 0,27% | -1,20% | US$4.285.108 | US$5.672,60 | 101.920.252.781 VNDC |
| 725 |  bitCNY BITCNY | US$0,1511 | -0,15% | 0,60% | US$4.267.407 | US$8.731.316 | 28.245.600 BITCNY |
| 726 |  Dragon Coins DRG | US$0,01222 | -5,39% | -9,72% | US$4.260.190 | US$1.159,23 | 348.657.484 DRG |
| 727 |  SwftCoin SWFTC | US$0,001064 | -2,05% | -3,11% | US$4.259.327 | US$2.548.601 | 4.004.999.999 SWFTC |
| 728 |  Phore PHR | US$0,1889 | -1,99% | 9,94% | US$4.234.818 | US$18.944,95 | 22.417.722 PHR |
| 729 |  Kambria KAT | US$0,001932 | 1,17% | -16,79% | US$4.225.725 | US$17.452,23 | 2.187.206.123 KAT |
| 730 |  Ruff RUFF | US$0,004225 | -5,60% | -13,89% | US$4.142.618 | US$307.605 | 980.500.000 RUFF |
| 731 |  Ternio TERN | US$0,007227 | -7,58% | -2,12% | US$4.140.729 | US$99.807,59 | 572.914.692 TERN |
| 732 |  DAOstack GEN | US$0,08788 | -34,90% | -15,16% | US$4.115.872 | US$81.166,20 | 46.832.939 GEN |
| 733 |  WeShow Token WET | US$0,008817 | -7,53% | -19,07% | US$4.089.985 | US$194.306 | 463.851.903 WET |
| 734 |  Realio Network RIO | US$0,6320 | -4,11% | -12,31% | US$4.087.467 | US$208.285 | 6.467.350 RIO |
| 735 |  Phantasma SOUL | US$0,07221 | -1,57% | 1,25% | US$4.082.880 | US$150.572 | 56.542.635 SOUL |
| 736 |  PolySwarm NCT | US$0,002640 | -8,57% | 8,22% | US$4.082.555 | US$360.094 | 1.546.457.130 NCT |
| 737 |  OAX OAX | US$0,05422 | -9,09% | -22,67% | US$4.070.625 | US$626.139 | 75.071.494 OAX |
| 738 |  inSure SURE | US$0,001144 | -35,32% | 8,24% | US$4.065.266 | US$3.858,77 | 3.553.989.974 SURE |
| 739 |  SmartMesh SMT | US$0,003024 | -4,88% | -3,46% | US$4.053.544 | US$152.435 | 1.340.519.343 SMT |
| 740 |  Polis POLIS | US$0,4090 | -5,67% | -1,45% | US$4.021.336 | US$3.345,99 | 9.831.891 POLIS |
| 741 |  XMax XMX | US$0,0002672 | 1,65% | -0,73% | US$3.989.228 | US$616.636 | 14.929.096.309 XMX |
| 742 |  Hashshare HSS | US$0,03635 | 4,08% | -10,22% | US$3.940.317 | US$3.202.523 | 108.390.476 HSS |
| 743 |  Safe SAFE | US$0,1878 | -32,02% | -17,94% | US$3.912.229 | US$52.270,82 | 20.835.499 SAFE |
| 744 |  BitMart Token BMX | US$0,02278 | 0,14% | 5,93% | US$3.911.583 | US$599.552 | 171.676.755 BMX |
| 745 |  Credits CS | US$0,01568 | 0,29% | 19,23% | US$3.910.836 | US$42.390,70 | 249.368.300 CS |
| 746 |  PLANET PLA | US$0,02414 | -8,22% | -1,46% | US$3.910.182 | US$355.863 | 161.990.000 PLA |
| 747 |  GeoDB GEO | US$0,2966 | -1,95% | -2,55% | US$3.897.706 | US$116.985 | 13.143.271 GEO |
| 748 |  SunContract SNC | US$0,03172 | 7,76% | 18,55% | US$3.891.742 | US$300.287 | 122.707.503 SNC |
| 749 |  Cloudbric CLB | US$0,006900 | 3,77% | -2,36% | US$3.871.173 | US$130.507 | 561.056.282 CLB |
| 750 |  Neumark NEU | US$0,1058 | -8,09% | 8,21% | US$3.859.696 | US$2.331,46 | 36.483.458 NEU |
Tabel di atas menampilkan halaman 15 dari total 70 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.