Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DMM: Governance DMG | US$0,2045 | -3,43% | -17,52% | US$9.472.568 | US$1.029.564 | 46.316.252 DMG |
| 502 |  Carry CRE | US$0,001633 | -2,50% | -3,17% | US$9.466.902 | US$1.419.972 | 5.796.041.277 CRE |
| 503 |  Perlin PERL | US$0,01957 | -5,05% | -9,28% | US$9.457.240 | US$1.108.462 | 483.139.908 PERL |
| 504 |  PAC Global PAC | US$0,0007507 | -2,64% | 21,50% | US$9.418.785 | US$1.816,86 | 12.547.055.873 PAC |
| 505 |  Precium PCM | US$0,01260 | -14,56% | -24,49% | US$9.417.961 | US$481.167 | 747.525.000 PCM |
| 506 |  Props Token PROPS | US$0,04686 | 2,06% | 8,12% | US$9.391.432 | US$19.972,67 | 200.397.116 PROPS |
| 507 |  Dimension Chain EON | US$0,03834 | 0,55% | -5,42% | US$9.384.194 | US$16.081,59 | 244.783.561 EON |
| 508 |  Nxt NXT | US$0,009393 | -1,52% | -3,31% | US$9.383.568 | US$299.629 | 998.999.942 NXT |
| 509 |  Nuco.cloud NCDT | US$1,44 | 7,55% | 9,90% | US$9.356.376 | US$65.928,72 | 6.497.606 NCDT |
| 510 |  Meta MTA | US$1,01 | -3,75% | -22,73% | US$9.206.626 | US$2.407.049 | 9.116.789 MTA |
| 511 |  Moeda Loyalty Points MDA | US$0,4643 | -12,42% | 34,05% | US$9.113.446 | US$2.189.005 | 19.628.888 MDA |
| 512 |  PowerPool CVP | US$1,82 | 24,96% | 9,67% | US$9.082.940 | US$6.048.692 | 5.000.000 CVP |
| 513 |  MixMarvel MIX | US$0,002849 | -5,74% | -12,67% | US$9.038.969 | US$503.975 | 3.172.888.710 MIX |
| 514 |  Santiment Network Token SAN | US$0,1428 | 1,38% | 0,48% | US$9.006.860 | US$3.536,92 | 63.057.371 SAN |
| 515 |  VNX Exchange VNXLU | US$0,3199 | 0,36% | 9,15% | US$8.989.905 | US$171.735 | 28.104.700 VNXLU |
| 516 |  0Chain ZCN | US$0,1854 | -11,93% | -18,46% | US$8.972.538 | US$119.783 | 48.400.982 ZCN |
| 517 |  Nexxo NEXXO | US$0,04174 | -4,01% | 41,23% | US$8.958.962 | US$183.197 | 214.654.884 NEXXO |
| 518 |  BitForex Token BF | US$0,002104 | 1,03% | -7,85% | US$8.952.292 | US$551.257 | 4.255.695.965 BF |
| 519 |  The Force Protocol FOR | US$0,02866 | -15,48% | -6,79% | US$8.927.387 | US$1.915.908 | 311.488.081 FOR |
| 520 |  NavCoin NAV | US$0,1272 | -3,30% | -0,32% | US$8.909.095 | US$207.803 | 70.039.219 NAV |
| 521 |  Anchor Neural World ANW | US$0,1368 | 3,92% | -7,93% | US$8.907.954 | US$371.208 | 65.135.983 ANW |
| 522 |  Aavegotchi GHST | US$0,5147 | 0,91% | -15,65% | US$8.901.659 | US$7.694.539 | 17.293.434 GHST |
| 523 |  Unitrade TRADE | US$0,3632 | -0,43% | 15,04% | US$8.897.708 | US$971.549 | 24.497.950 TRADE |
| 524 |  Blocknet BLOCK | US$1,22 | 1,83% | 17,60% | US$8.871.170 | US$7.092,29 | 7.245.756 BLOCK |
| 525 |  CWV Chain CWV | US$0,002500 | 0,16% | 8,32% | US$8.852.022 | US$20.321,55 | 3.540.912.311 CWV |
| 526 |  Maro MARO | US$0,01959 | -2,16% | -1,53% | US$8.836.504 | US$133.841 | 450.989.317 MARO |
| 527 |  dKargo DKA | US$0,02902 | -0,73% | 2,96% | US$8.803.977 | US$382.883 | 303.373.350 DKA |
| 528 |  ProximaX XPX | US$0,001437 | -9,00% | -1,25% | US$8.764.063 | US$216.389 | 6.097.456.550 XPX |
| 529 |  Telcoin TEL | US$0,0001836 | -0,46% | -1,85% | US$8.673.393 | US$55.491,37 | 47.245.810.799 TEL |
| 530 |  ROOBEE ROOBEE | US$0,004251 | 8,77% | 22,20% | US$8.670.217 | US$913.881 | 2.039.458.101 ROOBEE |
| 531 |  Nestree EGG | US$0,007438 | -6,58% | -10,26% | US$8.633.651 | US$726.939 | 1.160.749.597 EGG |
| 532 |  smARTOFGIVING AOG | US$0,1159 | 5,61% | 4,98% | US$8.553.984 | US$136.265 | 73.780.484 AOG |
| 533 |  MAP Protocol MAP | US$0,02657 | 1,42% | -18,21% | US$8.462.001 | US$11.814,96 | 318.474.889 MAP |
| 534 |  Sentinel Protocol UPP | US$0,02023 | -2,79% | -5,53% | US$8.437.664 | US$400.825 | 417.137.682 UPP |
| 535 |  Ivy IVY | US$0,009217 | -3,04% | 111,07% | US$8.433.367 | - | 915.021.072 IVY |
| 536 |  Raiden Network Token RDN | US$0,1653 | -2,51% | -8,09% | US$8.418.048 | US$1.002.720 | 50.910.504 RDN |
| 537 |  Metronome MET | US$0,7619 | -8,17% | -1,00% | US$8.409.285 | US$302.424 | 11.036.836 MET |
| 538 |  dForce DF | US$0,08593 | -2,58% | -32,38% | US$8.302.234 | US$1.195.837 | 96.614.333 DF |
| 539 |  PlatonCoin PLTC | US$0,3305 | 1,76% | -2,57% | US$8.266.736 | US$309.836 | 25.010.650 PLTC |
| 540 |  General Attention Currency XAC | US$0,8252 | -2,53% | 6,11% | US$8.251.965 | - | 10.000.000 XAC |
| 541 |  VITE VITE | US$0,01748 | -4,76% | -3,96% | US$8.251.655 | US$439.926 | 472.123.396 VITE |
| 542 |  DOS Network DOS | US$0,06062 | -1,24% | 17,35% | US$8.240.970 | US$581.745 | 135.939.017 DOS |
| 543 |  FarmaTrust FTT | US$0,01373 | -19,56% | 2,00% | US$8.235.521 | US$29,41 | 600.000.000 FTT |
| 544 |  IoT Chain ITC | US$0,09437 | -4,79% | -8,10% | US$8.230.434 | US$2.392.477 | 87.214.657 ITC |
| 545 |  LinkEye LET | US$0,009898 | -3,17% | -14,37% | US$8.215.406 | US$6.241.607 | 829.999.000 LET |
| 546 |  Tael WABI | US$0,09171 | 3,55% | 0,48% | US$8.180.925 | US$1.716.522 | 89.199.999 WABI |
| 547 |  FIBOS FO | US$0,007713 | -0,76% | -1,41% | US$8.172.317 | US$543.683 | 1.059.566.095 FO |
| 548 |  FIO Protocol FIO | US$0,09078 | -6,64% | -12,01% | US$8.171.903 | US$1.623.352 | 90.017.353 FIO |
| 549 |  Atomic Wallet Coin AWC | US$0,7683 | -1,15% | -14,84% | US$8.146.894 | US$114.071 | 10.603.659 AWC |
| 550 |  Effect.AI EFX | US$0,03214 | 3,18% | 1,07% | US$8.105.746 | US$34.165,37 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 11 dari total 70 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.