Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CONTRACOIN CTCN | US$0,8876 | 0,65% | 5,40% | US$23.296.244 | US$127.524 | 26.246.493 CTCN |
| 302 |  NULS NULS | US$0,2325 | -1,52% | -5,91% | US$23.106.345 | US$6.748.199 | 99.388.473 NULS |
| 303 |  WOM Protocol WOM | US$0,2302 | -6,46% | -9,92% | US$23.067.865 | US$2.229.344 | 100.207.450 WOM |
| 304 |  Native Utility Token NUT | US$23,39 | 1,05% | 0,93% | US$22.985.296 | US$793,22 | 982.854 NUT |
| 305 |  The Sandbox SAND | US$0,03790 | -3,92% | -7,56% | US$22.980.130 | US$5.312.738 | 606.411.679 SAND |
| 306 |  FunFair FUN | US$0,003471 | -3,94% | 12,91% | US$22.729.118 | US$432.636 | 6.548.879.189 FUN |
| 307 |  NOIA Network NOIA | US$0,07052 | 11,52% | 5,42% | US$22.663.791 | US$212.874 | 321.395.830 NOIA |
| 308 |  sUSD SUSD | US$0,9995 | 0,00% | -0,32% | US$22.499.004 | US$3.284.758 | 22.510.653 SUSD |
| 309 |  Loki LOKI | US$0,4388 | -3,68% | -0,29% | US$22.404.160 | US$87.667,42 | 51.062.210 LOKI |
| 310 |  Zynecoin ZYN | US$1,00 | 0,08% | 3,70% | US$22.199.374 | US$690.274 | 22.138.879 ZYN |
| 311 |  Bonorum BONO | US$35,16 | -0,12% | 139,18% | US$21.857.504 | US$372,73 | 621.571 BONO |
| 312 |  PRIZM PZM | US$0,009595 | 3,94% | -16,85% | US$21.660.768 | US$466.210 | 2.257.437.002 PZM |
| 313 |  Hashgard GARD | US$0,0002182 | -1,67% | -5,44% | US$21.629.811 | US$156.816 | 99.144.999.910 GARD |
| 314 |  BigONE Token ONE | US$0,002278 | -2,00% | -4,52% | US$21.521.091 | US$625.955 | 9.449.081.034 ONE |
| 315 |  Everipedia IQ | US$0,002254 | -1,32% | 0,87% | US$21.452.561 | US$846.126 | 9.516.487.749 IQ |
| 316 |  Nash Exchange NEX | US$0,9142 | 0,08% | -7,15% | US$21.432.184 | US$48.464,43 | 23.442.586 NEX |
| 317 |  Switcheo SWTH | US$0,02017 | -7,12% | -26,47% | US$21.295.781 | US$323.027 | 1.055.733.825 SWTH |
| 318 |  Secret SCRT | US$0,3756 | -1,71% | -10,79% | US$21.181.377 | US$151.704 | 56.395.809 SCRT |
| 319 |  Crypterium CRPT | US$0,2129 | -0,31% | -18,91% | US$21.166.968 | US$37.399,48 | 99.427.871 CRPT |
| 320 |  Trust Wallet Token TWT | US$0,08432 | 2,16% | -27,93% | US$21.159.035 | US$1.901.066 | 250.926.200 TWT |
| 321 |  WazirX WRX | US$0,09041 | 3,00% | -6,40% | US$21.139.605 | US$5.118.283 | 233.817.289 WRX |
| 322 |  Nexalt XLT | US$1,09 | 42,66% | 99,62% | US$20.947.522 | US$215.813 | 19.287.037 XLT |
| 323 |  Huobi Pool Token HPT | US$0,003998 | -1,21% | -2,76% | US$20.815.354 | US$489.954 | 5.206.946.653 HPT |
| 324 |  Cortex CTXC | US$0,08281 | -3,09% | -5,89% | US$20.696.751 | US$2.216.174 | 249.938.725 CTXC |
| 325 |  Buggyra Coin Zero BCZERO | US$0,01028 | 10,15% | 69,76% | US$20.663.495 | US$7.859,52 | 2.010.775.988 BCZERO |
| 326 |  ChainX PCX | US$2,80 | -4,35% | -1,04% | US$20.550.032 | US$1.502.718 | 7.336.300 PCX |
| 327 |  Akropolis AKRO | US$0,01027 | -11,34% | -21,71% | US$20.488.310 | US$6.189.934 | 1.995.847.438 AKRO |
| 328 |  YF Link YFL | US$408,02 | -5,45% | 8,65% | US$20.447.807 | US$886.792 | 50.115 YFL |
| 329 |  Waltonchain WTC | US$0,2933 | -6,69% | -21,31% | US$20.431.473 | US$2.471.566 | 69.656.288 WTC |
| 330 |  Ripio Credit Network RCN | US$0,03994 | -4,73% | -4,30% | US$20.305.315 | US$164.176 | 508.404.746 RCN |
| 331 |  TrustSwap SWAP | US$0,2200 | 1,99% | 0,86% | US$20.270.951 | US$1.402.723 | 92.124.513 SWAP |
| 332 |  FNB Protocol FNB | US$0,008528 | 1,45% | 12,17% | US$20.244.718 | US$4.010.943 | 2.373.943.413 FNB |
| 333 |  Origin Protocol OGN | US$0,1549 | -5,84% | -11,58% | US$20.189.655 | US$12.803.007 | 130.353.924 OGN |
| 334 |  Obyte GBYTE | US$26,73 | -1,81% | -3,91% | US$20.145.924 | US$6.203,92 | 753.681 GBYTE |
| 335 |  COTI COTI | US$0,03530 | 2,85% | 14,98% | US$20.053.849 | US$11.101.527 | 568.032.883 COTI |
| 336 |  PIVX PIVX | US$0,3522 | -1,21% | -4,65% | US$19.997.492 | US$90.696,92 | 56.781.166 PIVX |
| 337 |  Metal MTL | US$0,3040 | -2,80% | -1,19% | US$19.937.490 | US$3.020.611 | 65.588.845 MTL |
| 338 |  VerusCoin VRSC | US$0,3422 | -2,24% | 20,58% | US$19.929.328 | US$13.567,34 | 58.239.648 VRSC |
| 339 |  Audius AUDIO | US$0,1659 | -10,08% | 0,00% | US$19.905.765 | US$5.357.607 | 120.000.000 AUDIO |
| 340 |  Request REQ | US$0,01990 | -3,64% | -12,63% | US$19.902.307 | US$272.315 | 999.966.001 REQ |
| 341 |  Vertcoin VTC | US$0,3481 | -11,05% | 44,75% | US$19.888.487 | US$5.895.422 | 57.138.597 VTC |
| 342 |  BORA BORA | US$0,02525 | -3,02% | -4,69% | US$19.757.378 | US$609.482 | 782.507.415 BORA |
| 343 |  Beowulf BWF | US$0,01959 | -8,16% | -22,67% | US$19.593.546 | US$71.526,51 | 1.000.000.100 BWF |
| 344 |  Bluzelle BLZ | US$0,07845 | -8,93% | -5,29% | US$19.327.173 | US$3.074.942 | 246.366.448 BLZ |
| 345 |  Amp AMP | US$0,004554 | -6,47% | -15,91% | US$19.235.904 | US$202.165 | 4.224.314.276 AMP |
| 346 |  ERC20 ERC20 | US$0,01705 | 1,34% | 4,03% | US$19.204.361 | US$135.190 | 1.126.570.972 ERC20 |
| 347 |  Orion Protocol ORN | US$1,53 | -5,30% | -4,40% | US$19.152.668 | US$2.543.317 | 12.487.600 ORN |
| 348 |  Xensor XSR | US$0,004112 | 0,83% | -31,24% | US$19.069.523 | US$271.424 | 4.637.982.768 XSR |
| 349 |  Loom Network LOOM | US$0,01953 | -3,99% | -6,91% | US$18.949.531 | US$2.067.970 | 970.520.754 LOOM |
| 350 |  Aurora AOA | US$0,002878 | -8,72% | -46,56% | US$18.826.356 | US$3.783.935 | 6.542.330.148 AOA |
Tabel di atas menampilkan halaman 7 dari total 70 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.