Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DxChain Token DX | US$0,001719 | 5,24% | -1,01% | US$85.958.330 | US$89.058,27 | 50.000.000.000 DX |
| 102 |  Nervos Network CKB | US$0,004016 | 0,43% | -4,80% | US$85.075.525 | US$6.537.845 | 21.184.438.329 CKB |
| 103 |  Bytom BTM | US$0,06076 | -0,48% | -1,77% | US$84.017.559 | US$8.669.020 | 1.382.770.319 BTM |
| 104 |  Balancer BAL | US$11,79 | -7,54% | -11,42% | US$81.835.466 | US$42.013.449 | 6.943.831 BAL |
| 105 |  Nexo NEXO | US$0,1449 | 1,51% | -4,15% | US$81.140.918 | US$8.502.038 | 560.000.011 NEXO |
| 106 |  Status SNT | US$0,02337 | -1,51% | -1,01% | US$81.116.247 | US$4.113.660 | 3.470.483.788 SNT |
| 107 |  Holo HOT | US$0,0004826 | -2,25% | -2,90% | US$80.412.848 | US$4.580.331 | 166.622.505.030 HOT |
| 108 |  IOST IOST | US$0,005260 | -2,54% | -5,75% | US$80.141.812 | US$38.875.804 | 15.236.811.538 IOST |
| 109 |  Swipe SXP | US$1,01 | -6,72% | -15,04% | US$77.786.341 | US$109.178.705 | 76.766.934 SXP |
| 110 |  Solana SOL | US$1,69 | -5,71% | -18,10% | US$77.140.886 | US$13.396.736 | 45.768.277 SOL |
| 111 |  Verge XVG | US$0,004492 | -0,79% | 0,72% | US$73.582.793 | US$2.087.205 | 16.379.270.943 XVG |
| 112 |  Storj STORJ | US$0,3700 | -10,71% | -8,01% | US$73.567.141 | US$20.985.491 | 198.803.305 STORJ |
| 113 |  iExec RLC RLC | US$0,8856 | -2,19% | 3,46% | US$70.907.762 | US$2.946.222 | 80.070.793 RLC |
| 114 |  THORChain RUNE | US$0,4454 | -4,67% | -19,90% | US$70.562.156 | US$4.220.750 | 158.432.088 RUNE |
| 115 |  KuCoin Shares KCS | US$0,8568 | -3,04% | -6,14% | US$69.167.624 | US$6.275.328 | 80.728.394 KCS |
| 116 |  Bitcoin BEP2 BTCB | US$13.531,25 | -7,41% | 18,52% | US$67.671.894 | US$542.646 | 5.001 BTCB |
| 117 |  PAX Gold PAXG | US$1.903,13 | -0,27% | 0,14% | US$67.440.545 | US$2.759.966 | 35.437 PAXG |
| 118 |  IoTeX IOTX | US$0,006902 | -1,88% | 8,66% | US$67.183.345 | US$6.375.245 | 9.734.304.443 IOTX |
| 119 |  Divi DIVI | US$0,03393 | -5,08% | -7,19% | US$66.758.502 | US$306.686 | 1.967.394.208 DIVI |
| 120 |  RSK Infrastructure Framework RIF | US$0,09975 | 10,02% | 23,79% | US$65.446.506 | US$493.845 | 656.073.345 RIF |
| 121 |  SwissBorg CHSB | US$0,06932 | -3,82% | -6,74% | US$64.017.243 | US$377.448 | 923.438.697 CHSB |
| 122 |  Matic Network MATIC | US$0,01656 | -3,51% | 2,20% | US$63.666.144 | US$12.961.598 | 3.844.192.768 MATIC |
| 123 |  DFI.Money YFII | US$1.586,48 | -8,80% | -15,34% | US$61.231.930 | US$119.988.645 | 38.596 YFII |
| 124 |  Komodo KMD | US$0,4963 | -1,29% | -5,13% | US$60.776.715 | US$3.401.249 | 122.460.630 KMD |
| 125 |  Steem STEEM | US$0,1544 | -2,76% | -1,77% | US$60.154.598 | US$1.735.828 | 389.515.332 STEEM |
| 126 |  Uquid Coin UQC | US$5,96 | -11,15% | 6,10% | US$59.572.611 | US$16.133.940 | 10.000.000 UQC |
| 127 |  JUST JST | US$0,02626 | -1,21% | -1,20% | US$59.356.106 | US$33.992.800 | 2.260.326.706 JST |
| 128 |  Bancor BNT | US$0,8518 | -6,16% | -20,23% | US$59.016.512 | US$43.582.445 | 69.284.667 BNT |
| 129 |  Horizen ZEN | US$5,67 | -0,05% | -4,55% | US$58.103.326 | US$2.303.413 | 10.248.938 ZEN |
| 130 |  Kava.io KAVA | US$1,73 | -6,10% | -11,46% | US$58.051.939 | US$10.893.367 | 33.485.395 KAVA |
| 131 |  Energi NRG | US$1,66 | -1,59% | 13,67% | US$57.067.735 | US$2.696.321 | 34.457.264 NRG |
| 132 |  apM Coin APM | US$0,1564 | -10,26% | -15,08% | US$56.613.090 | US$4.976.467 | 361.875.000 APM |
| 133 |  Unibright UBT | US$0,3790 | 6,68% | 28,18% | US$56.402.172 | US$2.185.568 | 148.799.999 UBT |
| 134 |  BitShares BTS | US$0,01866 | -1,25% | -1,57% | US$55.935.207 | US$3.560.476 | 2.997.470.000 BTS |
| 135 |  Helium HNT | US$1,04 | 0,10% | -9,97% | US$54.404.619 | US$2.271.863 | 52.077.156 HNT |
| 136 |  Ankr ANKR | US$0,009273 | -5,50% | 12,60% | US$54.058.145 | US$17.558.999 | 5.829.566.044 ANKR |
| 137 |  Hive HIVE | US$0,1329 | -2,19% | -9,79% | US$53.961.199 | US$2.864.243 | 405.918.561 HIVE |
| 138 |  Kin KIN | US$0,00003450 | 75,32% | 653,91% | US$52.371.145 | US$1.489.183 | 1.518.114.145.968 KIN |
| 139 |  WAX WAXP | US$0,03737 | -1,89% | -2,65% | US$52.076.621 | US$645.841 | 1.393.683.165 WAXP |
| 140 |  Serum SRM | US$1,03 | -5,69% | -12,86% | US$51.713.899 | US$69.385.603 | 50.000.000 SRM |
| 141 |  Gnosis GNO | US$46,51 | -14,07% | 0,76% | US$51.374.485 | US$1.607.743 | 1.104.590 GNO |
| 142 |  Ardor ARDR | US$0,05143 | -1,20% | 5,07% | US$51.374.191 | US$2.254.702 | 998.999.495 ARDR |
| 143 |  aelf ELF | US$0,09429 | 0,06% | 2,08% | US$51.341.210 | US$8.346.943 | 544.480.200 ELF |
| 144 |  Chiliz CHZ | US$0,01041 | -2,10% | -2,52% | US$51.223.398 | US$5.259.277 | 4.920.737.861 CHZ |
| 145 |  MaidSafeCoin MAID | US$0,1121 | 2,03% | 2,07% | US$50.743.547 | US$302.094 | 452.552.412 MAID |
| 146 |  Theta Fuel TFUEL | US$0,009687 | -3,24% | -0,94% | US$48.071.614 | US$1.945.868 | 4.962.631.792 TFUEL |
| 147 |  TomoChain TOMO | US$0,6282 | -2,08% | -7,87% | US$47.648.278 | US$7.084.615 | 75.846.525 TOMO |
| 148 |  HyperCash HC | US$1,06 | -2,21% | -1,19% | US$47.587.233 | US$7.106.866 | 44.851.741 HC |
| 149 |  Electroneum ETN | US$0,004663 | -5,52% | -11,10% | US$47.583.661 | US$1.187.246 | 10.203.737.505 ETN |
| 150 |  Fantom FTM | US$0,02188 | -9,40% | -12,97% | US$46.658.328 | US$9.279.787 | 2.132.042.376 FTM |
Tabel di atas menampilkan halaman 3 dari total 70 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.