Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$35,29 | 32,01% | 21,72% | US$298.914.890 | US$129.425.424 | 8.470.098 KSM |
| 52 |  DigiByte DGB | US$0,02050 | -3,66% | -10,03% | US$280.676.149 | US$6.843.036 | 13.689.480.987 DGB |
| 53 |  OKB OKB | US$4,65 | 0,53% | 2,33% | US$278.888.103 | US$38.053.869 | 60.000.000 OKB |
| 54 |  TrueUSD TUSD | US$0,9993 | -0,04% | -0,10% | US$274.106.260 | US$147.072.839 | 274.300.017 TUSD |
| 55 |  0x ZRX | US$0,3555 | -3,05% | -8,38% | US$264.495.653 | US$55.014.782 | 743.937.911 ZRX |
| 56 |  Ren REN | US$0,2967 | -5,28% | -8,69% | US$262.477.464 | US$62.879.917 | 884.532.525 REN |
| 57 |  HUSD HUSD | US$1,00 | 0,02% | -0,03% | US$254.649.723 | US$75.992.521 | 254.636.126 HUSD |
| 58 |  Paxos Standard PAX | US$1,00 | 0,59% | 0,12% | US$245.819.619 | US$214.571.186 | 244.951.954 PAX |
| 59 |  Celo CELO | US$1,93 | -1,84% | -5,67% | US$239.611.036 | US$1.481.087 | 124.447.717 CELO |
| 60 |  HedgeTrade HEDG | US$0,6622 | -7,32% | -19,70% | US$224.633.861 | US$596.364 | 339.231.468 HEDG |
| 61 |  Qtum QTUM | US$2,18 | -2,28% | -1,43% | US$212.277.369 | US$261.995.482 | 97.343.568 QTUM |
| 62 |  ICON ICX | US$0,3604 | -3,17% | -4,16% | US$206.037.114 | US$17.478.548 | 571.614.890 ICX |
| 63 |  Zilliqa ZIL | US$0,01838 | -3,13% | -7,04% | US$194.202.856 | US$17.579.511 | 10.565.984.793 ZIL |
| 64 |  Quant QNT | US$15,32 | -0,10% | 27,55% | US$185.010.475 | US$5.820.928 | 12.072.738 QNT |
| 65 |  Ocean Protocol OCEAN | US$0,4557 | 3,62% | 27,53% | US$181.835.068 | US$40.631.591 | 399.026.847 OCEAN |
| 66 |  Energy Web Token EWT | US$6,04 | -7,49% | -5,23% | US$181.693.424 | US$451.718 | 30.062.138 EWT |
| 67 |  Loopring LRC | US$0,1569 | -5,07% | -7,30% | US$179.678.437 | US$24.156.319 | 1.145.389.078 LRC |
| 68 |  Hedera Hashgraph HBAR | US$0,03070 | -4,01% | -6,08% | US$178.362.292 | US$32.357.010 | 5.809.887.305 HBAR |
| 69 |  Kyber Network KNC | US$0,8930 | -1,33% | -1,95% | US$177.132.611 | US$20.160.743 | 198.348.318 KNC |
| 70 |  Decred DCR | US$12,26 | -2,49% | 0,41% | US$149.243.913 | US$3.618.786 | 12.177.304 DCR |
| 71 |  NXM NXM | US$27,01 | -4,14% | -10,22% | US$147.876.968 | US$10.085.146 | 5.475.318 NXM |
| 72 |  Reserve Rights RSR | US$0,01572 | -6,27% | 40,57% | US$146.984.212 | US$126.637.352 | 9.349.999.000 RSR |
| 73 |  Augur REP | US$12,67 | -0,32% | -4,03% | US$139.408.758 | US$8.615.488 | 11.000.000 REP |
| 74 |  Lisk LSK | US$1,08 | -3,62% | -1,51% | US$136.770.736 | US$2.797.341 | 126.251.729 LSK |
| 75 |  CyberVein CVT | US$0,1288 | 19,94% | 4,63% | US$136.565.843 | US$2.058.907 | 1.060.404.496 CVT |
| 76 |  NEAR Protocol NEAR | US$0,7794 | -7,92% | -2,62% | US$136.291.177 | US$14.529.440 | 174.876.443 NEAR |
| 77 |  Bitcoin Gold BTG | US$7,57 | -4,67% | -2,67% | US$132.565.407 | US$5.149.903 | 17.513.924 BTG |
| 78 |  ZB Token ZB | US$0,2657 | -1,75% | 5,54% | US$123.082.507 | US$8.596.319 | 463.288.810 ZB |
| 79 |  Revain REV | US$0,01059 | -0,06% | 1,12% | US$121.627.036 | US$437.912 | 11.484.410.729 REV |
| 80 |  Aragon ANT | US$3,02 | -4,05% | -6,12% | US$119.754.643 | US$15.438.012 | 39.609.523 ANT |
| 81 |  Siacoin SC | US$0,002624 | -3,26% | -6,34% | US$117.973.058 | US$3.236.466 | 44.962.582.992 SC |
| 82 |  Terra LUNA | US$0,3042 | -1,27% | -4,95% | US$117.590.985 | US$5.285.422 | 386.576.623 LUNA |
| 83 |  Elrond EGLD | US$8,55 | -5,21% | 16,38% | US$117.217.352 | US$11.748.892 | 13.710.605 EGLD |
| 84 |  The Midas Touch Gold TMTG | US$0,01881 | -5,50% | -10,98% | US$115.506.228 | US$10.531.680 | 6.141.253.713 TMTG |
| 85 |  Ampleforth AMPL | US$1,07 | -13,86% | 11,65% | US$115.041.316 | US$3.385.208 | 107.843.533 AMPL |
| 86 |  Enjin Coin ENJ | US$0,1385 | -3,88% | -7,38% | US$114.001.222 | US$8.983.438 | 823.130.411 ENJ |
| 87 |  Nano NANO | US$0,8472 | 0,71% | 0,93% | US$112.882.249 | US$5.061.191 | 133.248.297 NANO |
| 88 |  Band Protocol BAND | US$5,46 | -4,89% | -10,86% | US$111.971.748 | US$77.980.420 | 20.494.033 BAND |
| 89 |  Decentraland MANA | US$0,07340 | 0,32% | -1,16% | US$108.938.153 | US$22.408.200 | 1.484.086.034 MANA |
| 90 |  Avalanche AVAX | US$4,16 | 0,19% | 2,73% | US$101.943.837 | US$9.243.755 | 24.500.000 AVAX |
| 91 |  Blockstack STX | US$0,1451 | -2,51% | -12,15% | US$94.673.427 | US$501.585 | 652.288.448 STX |
| 92 |  Bitcoin Diamond BCD | US$0,4988 | -4,89% | -3,31% | US$93.018.550 | US$1.918.701 | 186.492.898 BCD |
| 93 |  Numeraire NMR | US$26,02 | 0,21% | -10,08% | US$92.360.505 | US$6.214.219 | 3.549.850 NMR |
| 94 |  Arweave AR | US$2,76 | -5,39% | -7,02% | US$92.130.092 | US$2.577.487 | 33.394.701 AR |
| 95 |  Orchid OXT | US$0,2472 | -2,18% | 1,70% | US$90.870.030 | US$5.159.466 | 367.584.352 OXT |
| 96 |  Golem GNT | US$0,08932 | -3,11% | -3,49% | US$88.491.328 | US$5.549.117 | 990.670.000 GNT |
| 97 |  SushiSwap SUSHI | US$0,6270 | 0,66% | -7,47% | US$88.274.028 | US$29.724.396 | 140.779.501 SUSHI |
| 98 |  Ravencoin RVN | US$0,01197 | -2,68% | -6,10% | US$87.937.746 | US$5.490.863 | 7.348.715.000 RVN |
| 99 |  MonaCoin MONA | US$1,33 | -3,86% | 4,42% | US$87.099.029 | US$2.365.355 | 65.729.675 MONA |
| 100 |  Velas VLX | US$0,04104 | 14,36% | 12,04% | US$86.394.583 | US$2.258.478 | 2.105.193.397 VLX |
Tabel di atas menampilkan halaman 2 dari total 70 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.