Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IRISnet IRIS | US$0,05393 | -0,44% | -14,96% | US$46.292.509 | US$3.527.455 | 858.321.377 IRIS |
| 152 |  Utrust UTK | US$0,1027 | 4,73% | -17,82% | US$46.205.985 | US$4.217.550 | 450.000.000 UTK |
| 153 |  QuarkChain QKC | US$0,004881 | -1,22% | -3,68% | US$44.367.249 | US$1.212.288 | 9.089.063.255 QKC |
| 154 |  Stratis STRAT | US$0,4408 | -0,15% | 8,47% | US$44.087.489 | US$3.393.928 | 100.011.800 STRAT |
| 155 |  Zcoin XZC | US$3,85 | -9,07% | 0,30% | US$42.945.780 | US$8.997.815 | 11.149.331 XZC |
| 156 |  Wanchain WAN | US$0,2526 | -0,10% | -2,37% | US$42.726.009 | US$1.473.780 | 169.146.257 WAN |
| 157 |  Curve DAO Token CRV | US$0,4074 | 20,37% | -2,00% | US$42.111.003 | US$45.506.308 | 103.357.315 CRV |
| 158 |  MCO MCO | US$2,62 | 0,00% | -20,34% | US$41.429.750 | US$14.388.850 | 15.793.831 MCO |
| 159 |  Hxro HXRO | US$0,2218 | 4,88% | 4,55% | US$40.357.377 | US$732.299 | 181.986.452 HXRO |
| 160 |  Tellor TRB | US$26,53 | -5,89% | 19,73% | US$40.305.360 | US$53.547.837 | 1.519.456 TRB |
| 161 |  GateToken GT | US$0,4979 | -1,86% | -0,71% | US$38.794.818 | US$22.817.472 | 77.909.601 GT |
| 162 |  MXC MXC | US$0,01484 | -0,36% | -13,25% | US$38.663.789 | US$5.935.109 | 2.605.938.083 MXC |
| 163 |  DIA DIA | US$1,32 | -8,23% | 2,53% | US$37.286.606 | US$21.115.483 | 28.271.916 DIA |
| 164 |  Ark ARK | US$0,2979 | -3,91% | 1,78% | US$37.163.608 | US$1.614.535 | 124.764.003 ARK |
| 165 |  Pundi X NPXS | US$0,0001573 | -3,53% | -4,28% | US$36.896.087 | US$1.272.346 | 234.544.488.396 NPXS |
| 166 |  STASIS EURO EURS | US$1,15 | 0,14% | 1,00% | US$36.843.194 | US$1.230.052 | 31.979.207 EURS |
| 167 |  Kleros PNK | US$0,06533 | -4,15% | 46,68% | US$36.168.360 | US$3.279.054 | 553.590.265 PNK |
| 168 |  ShareToken SHR | US$0,01788 | 0,18% | -18,51% | US$36.047.507 | US$3.372.805 | 2.016.546.600 SHR |
| 169 |  Fetch.ai FET | US$0,04783 | -6,60% | -3,71% | US$35.688.794 | US$8.868.968 | 746.113.681 FET |
| 170 |  OriginTrail TRAC | US$0,1114 | -1,50% | 4,45% | US$35.610.057 | US$83.032,47 | 319.759.913 TRAC |
| 171 |  Voyager Token VGX | US$0,1601 | -6,24% | 30,17% | US$35.579.715 | US$1.020.688 | 222.295.208 VGX |
| 172 |  xDai STAKE | US$11,60 | -8,77% | -12,54% | US$35.532.771 | US$5.379.106 | 3.062.145 STAKE |
| 173 |  Power Ledger POWR | US$0,08270 | -2,96% | 2,45% | US$35.069.469 | US$714.170 | 424.067.509 POWR |
| 174 |  v.systems VSYS | US$0,01648 | 0,37% | -7,17% | US$34.973.691 | US$1.921.922 | 2.121.813.253 VSYS |
| 175 |  Aeternity AE | US$0,1070 | -1,58% | -1,22% | US$34.620.522 | US$9.274.287 | 323.693.653 AE |
| 176 |  Melon MLN | US$22,89 | 16,03% | 25,20% | US$34.152.574 | US$5.319.618 | 1.492.260 MLN |
| 177 |  WaykiChain WICC | US$0,1794 | -1,16% | -8,88% | US$33.909.911 | US$3.304.351 | 189.000.000 WICC |
| 178 |  Aion AION | US$0,06972 | -3,66% | -10,00% | US$32.646.740 | US$3.662.148 | 468.225.632 AION |
| 179 |  SOLVE SOLVE | US$0,09522 | -3,17% | -9,57% | US$32.436.093 | US$312.092 | 340.651.077 SOLVE |
| 180 |  SingularityNET AGI | US$0,03811 | -5,43% | -0,21% | US$32.150.537 | US$521.101 | 843.526.216 AGI |
| 181 |  Handshake HNS | US$0,09977 | -8,04% | -23,61% | US$31.700.705 | US$781.160 | 317.730.822 HNS |
| 182 |  Flexacoin FXC | US$0,004108 | -73,57% | -7,71% | US$31.251.222 | US$219.459 | 7.608.049.786 FXC |
| 183 |  Hyperion HYN | US$0,09394 | -12,96% | -48,33% | US$29.756.566 | US$218.664 | 316.765.917 HYN |
| 184 |  Redd RDD | US$0,001019 | 7,73% | -1,74% | US$29.366.194 | US$51.045,22 | 28.808.713.174 RDD |
| 185 |  Orbs ORBS | US$0,01314 | -3,55% | -2,41% | US$29.301.443 | US$308.975 | 2.229.950.518 ORBS |
| 186 |  Super Zero Protocol SERO | US$0,09851 | -1,75% | -5,76% | US$29.094.877 | US$3.460.147 | 295.346.410 SERO |
| 187 |  Harmony ONE | US$0,004650 | -1,23% | -10,69% | US$29.090.734 | US$2.560.969 | 6.255.461.110 ONE |
| 188 |  Streamr DATA | US$0,04193 | 2,12% | -12,67% | US$29.024.672 | US$3.231.638 | 692.204.898 DATA |
| 189 |  GXChain GXC | US$0,4097 | -2,94% | -0,48% | US$28.681.262 | US$8.189.636 | 70.000.000 GXC |
| 190 |  Thunder Token TT | US$0,004645 | -2,32% | 1,81% | US$27.348.899 | US$4.587.022 | 5.887.903.653 TT |
| 191 |  Elastos ELA | US$1,58 | -2,98% | -9,36% | US$27.284.668 | US$1.098.536 | 17.244.540 ELA |
| 192 |  Syscoin SYS | US$0,04511 | 5,25% | 7,43% | US$26.998.630 | US$3.752.743 | 598.470.114 SYS |
| 193 |  Wirex Token WXT | US$0,008994 | 1,34% | -3,86% | US$26.985.978 | US$641.764 | 3.000.500.000 WXT |
| 194 |  WINk WIN | US$0,00008065 | -2,53% | 2,96% | US$25.293.164 | US$3.141.238 | 313.607.571.387 WIN |
| 195 |  MX Token MX | US$0,1623 | -0,55% | -2,51% | US$25.271.635 | US$2.059.678 | 155.671.626 MX |
| 196 |  Digitex Futures DGTX | US$0,02685 | -4,69% | -11,94% | US$24.998.105 | US$2.252.665 | 931.035.715 DGTX |
| 197 |  DAD DAD | US$0,1853 | -1,08% | -11,25% | US$24.948.243 | US$1.001.746 | 134.601.733 DAD |
| 198 |  Polymath POLY | US$0,04661 | -6,08% | 2,55% | US$24.865.750 | US$2.780.167 | 533.500.099 POLY |
| 199 |  AdEx Network ADX | US$0,2437 | 1,47% | 14,31% | US$24.851.611 | US$19.220.738 | 101.985.466 ADX |
| 200 |  Haven Protocol XHV | US$1,76 | 1,12% | 12,77% | US$24.229.043 | US$766.613 | 13.788.967 XHV |
Tabel di atas menampilkan halaman 4 dari total 70 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.