Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RChain REV | US$0,02477 | -1,20% | -3,59% | US$11.959.629 | US$239.181 | 482.890.386 REV |
| 452 |  Zap ZAP | US$0,04948 | -2,57% | -16,71% | US$11.685.609 | US$574.156 | 236.144.465 ZAP |
| 453 |  Aergo AERGO | US$0,04409 | 0,54% | -0,24% | US$11.640.446 | US$4.247.133 | 264.019.890 AERGO |
| 454 |  YEP COIN YEP | US$2,89 | 3,06% | 7,66% | US$11.495.133 | US$2.903,42 | 3.978.713 YEP |
| 455 |  DeviantCoin DEV | US$0,3803 | -20,63% | -54,28% | US$11.463.468 | US$104.328 | 30.147.018 DEV |
| 456 |  Jewel JWL | US$0,2080 | -5,03% | -6,74% | US$11.378.518 | US$388,63 | 54.710.245 JWL |
| 457 |  USDJ USDJ | US$0,9971 | 0,50% | 0,63% | US$11.367.535 | US$4.864.332 | 11.400.273 USDJ |
| 458 |  Leverj LEV | US$0,09610 | 57,17% | 78,77% | US$11.349.033 | - | 118.090.511 LEV |
| 459 |  PARSIQ PRQ | US$0,1006 | -3,15% | 24,83% | US$11.183.437 | US$175.280 | 111.174.223 PRQ |
| 460 |  Levolution LEVL | US$0,2038 | 7,26% | 1,58% | US$11.132.693 | US$115.895 | 54.632.688 LEVL |
| 461 |  Morpheus.Network MRPH | US$0,2357 | 10,99% | 17,60% | US$11.117.787 | US$643.715 | 47.178.310 MRPH |
| 462 |  CoinMetro Token XCM | US$0,03968 | 10,72% | -10,41% | US$11.097.013 | US$22.975,75 | 279.688.116 XCM |
| 463 |  VIDY VIDY | US$0,001175 | -2,16% | -2,88% | US$11.093.082 | US$315.872 | 9.437.935.682 VIDY |
| 464 |  DigixDAO DGD | US$75,58 | -2,68% | 3,33% | US$11.064.011 | US$80.529,92 | 146.390 DGD |
| 465 |  Tixl MTXLT | US$231,29 | -1,13% | 10,95% | US$11.050.192 | US$20.906,27 | 47.777 MTXLT |
| 466 |  Injective Protocol INJ | US$0,8233 | -8,66% | 0,00% | US$10.997.270 | US$7.645.754 | 13.358.281 INJ |
| 467 |  Darwinia Network RING | US$0,03550 | -0,48% | 4,22% | US$10.996.517 | US$1.528.732 | 309.771.175 RING |
| 468 |  Crypto Village Accelerator CVA | US$0,7122 | 100,93% | 19,35% | US$10.993.171 | US$1.686.548 | 15.435.120 CVA |
| 469 |  NKN NKN | US$0,01875 | -0,88% | 0,22% | US$10.941.742 | US$1.553.391 | 583.666.666 NKN |
| 470 |  Populous PPT | US$0,2045 | -1,99% | -5,49% | US$10.892.165 | US$1.257.252 | 53.252.246 PPT |
| 471 |  LiquidApps DAPP | US$0,01550 | -3,30% | -12,39% | US$10.761.499 | US$9.325,10 | 694.319.904 DAPP |
| 472 |  Bounce Token BOT | US$409,40 | -1,31% | 4,60% | US$10.657.782 | US$1.040.923 | 26.033 BOT |
| 473 |  FirstBlood 1ST | US$0,1239 | -5,05% | -10,74% | US$10.600.398 | US$975,12 | 85.558.371 1ST |
| 474 |  TrustVerse TRV | US$0,02515 | 1,61% | -7,83% | US$10.583.063 | US$215.032 | 420.720.687 TRV |
| 475 |  Dusk Network DUSK | US$0,03864 | -1,63% | -1,77% | US$10.579.628 | US$162.040 | 273.821.673 DUSK |
| 476 |  Cocos-BCX COCOS | US$0,0002677 | 1,32% | -1,30% | US$10.527.334 | US$882.746 | 39.326.586.220 COCOS |
| 477 |  Dinastycoin DCY | US$0,005209 | 2,98% | 33,54% | US$10.332.992 | US$20.034,77 | 1.983.676.608 DCY |
| 478 |  IQeon IQN | US$1,88 | -1,43% | 10,45% | US$10.310.495 | US$283.014 | 5.491.860 IQN |
| 479 |  Cred LBA | US$0,01222 | -12,45% | -28,70% | US$10.266.561 | US$3.937.538 | 840.410.205 LBA |
| 480 |  Anchor ANCT | US$0,7989 | 0,04% | 0,50% | US$10.237.436 | US$13.042,72 | 12.814.136 ANCT |
| 481 |  SUKU SUKU | US$0,1286 | -37,81% | -38,56% | US$10.225.576 | US$13.623,77 | 79.537.430 SUKU |
| 482 |  Monolith TKN | US$0,3021 | 0,48% | -4,74% | US$10.213.250 | US$11.570,96 | 33.812.088 TKN |
| 483 |  Einsteinium EMC2 | US$0,04618 | -3,48% | 1,22% | US$10.192.630 | US$60.951,78 | 220.727.164 EMC2 |
| 484 |  LBRY Credits LBC | US$0,02085 | 0,58% | -7,70% | US$10.108.663 | US$616.629 | 484.892.385 LBC |
| 485 |  pNetwork PNT | US$0,4264 | 3,79% | 4,36% | US$10.070.694 | US$1.484.276 | 23.615.532 PNT |
| 486 |  BTSE BTSE | US$2,30 | -1,40% | 0,25% | US$10.018.755 | US$373.073 | 4.354.711 BTSE |
| 487 |  Rakon RKN | US$0,08067 | -3,49% | 11,17% | US$9.975.503 | US$2.257.044 | 123.655.936 RKN |
| 488 |  BIKI BIKI | US$0,03157 | 0,31% | -2,66% | US$9.940.437 | US$1.101.196 | 314.898.567 BIKI |
| 489 |  Metadium META | US$0,007979 | -4,12% | 0,76% | US$9.936.880 | US$265.521 | 1.245.430.304 META |
| 490 |  QuickX Protocol QCX | US$0,01968 | 1,07% | -3,37% | US$9.805.840 | US$356.479 | 498.334.428 QCX |
| 491 |  Kadena KDA | US$0,2061 | 1,94% | -17,32% | US$9.786.911 | US$622.848 | 47.496.634 KDA |
| 492 |  Insights Network INSTAR | US$0,04966 | -7,32% | 2,32% | US$9.770.900 | US$27.021,30 | 196.753.508 INSTAR |
| 493 |  Aidos Kuneen ADK | US$0,3860 | -0,05% | -22,06% | US$9.650.334 | US$539.622 | 25.000.000 ADK |
| 494 |  NEXT NET | US$0,2383 | -3,09% | 0,61% | US$9.649.825 | US$166.321 | 40.491.818 NET |
| 495 |  APIX APIX | US$0,08532 | -14,69% | -32,96% | US$9.618.357 | US$148.673 | 112.729.291 APIX |
| 496 |  Alchemy Pay ACH | US$0,01010 | -2,40% | -11,28% | US$9.614.787 | US$3.380.762 | 952.055.306 ACH |
| 497 |  Factom FCT | US$1,01 | -2,17% | -6,79% | US$9.571.361 | US$18.674,70 | 9.434.927 FCT |
| 498 |  Quantum Resistant Ledger QRL | US$0,1318 | -5,16% | -12,16% | US$9.547.318 | US$146.559 | 72.440.378 QRL |
| 499 |  Minter Network BIP | US$0,003303 | -2,11% | 18,90% | US$9.524.216 | US$45.115,49 | 2.883.288.187 BIP |
| 500 |  Quark QRK | US$0,03556 | 2,63% | 13,41% | US$9.492.716 | US$1.634,74 | 266.975.285 QRK |
Tabel di atas menampilkan halaman 10 dari total 70 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.