Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joule JUL | US$0,05098 | 3,00% | 7,95% | US$51.517.105 | - | 1.010.499.999 JUL |
| 252 |  PlayFuel PLF | US$0,09604 | -3,83% | -17,67% | US$48.020.234 | US$2.081.006 | 500.000.000 PLF |
| 253 |  AXEL AXEL | US$0,1822 | 3,82% | 1,62% | US$47.585.442 | US$282.555 | 261.181.770 AXEL |
| 254 |  Everus EVR | US$0,1016 | 14,25% | 152,38% | US$47.310.465 | US$86.893,66 | 465.776.858 EVR |
| 255 |  Neutrino USD USDN | US$0,9920 | -0,14% | -0,29% | US$46.706.656 | US$2.156.973 | 47.082.777 USDN |
| 256 |  Metaverse Dualchain Network Architecture DNA | US$0,002582 | -2,10% | -15,21% | US$46.540.986 | US$621.039 | 18.023.643.044 DNA |
| 257 |  Tratin TRAT | US$0,0003922 | 0,33% | -33,19% | US$43.932.176 | US$287,48 | 112.002.966.735 TRAT |
| 258 |  Advanced Internet Blocks AIB | US$0,001792 | -3,04% | -74,34% | US$43.392.893 | US$1,95 | 24.213.254.183 AIB |
| 259 |  mStable USD MUSD | US$1,00 | 0,81% | 0,32% | US$41.847.790 | US$711.167 | 41.750.876 MUSD |
| 260 |  Bankera BNK | US$0,001695 | 0,22% | 3,22% | US$41.726.059 | US$35.421,25 | 24.618.912.108 BNK |
| 261 |  cVault.finance CORE | US$4.167,12 | -6,38% | -26,18% | US$41.671.215 | US$6.170.160 | 10.000 CORE |
| 262 |  Keep Network KEEP | US$0,3081 | -22,71% | -44,91% | US$41.102.954 | US$1.289.726 | 133.420.654 KEEP |
| 263 |  Livepeer LPT | US$1,83 | 0,53% | -13,71% | US$38.117.521 | US$175.947 | 20.793.660 LPT |
| 264 |  Breezecoin BRZE | US$0,3804 | -4,17% | 5,78% | US$38.043.954 | US$56.321,97 | 100.000.000 BRZE |
| 265 |  S4FE S4F | US$0,04114 | -5,77% | -22,56% | US$36.831.486 | US$850,38 | 895.310.762 S4F |
| 266 |  Rocket Pool RPL | US$3,45 | -7,16% | 29,40% | US$35.501.265 | US$1.543.996 | 10.279.742 RPL |
| 267 |  BTU Protocol BTU | US$0,3870 | -4,64% | -8,93% | US$34.831.474 | US$76.958,99 | 90.014.374 BTU |
| 268 |  TitanSwap TITAN | US$0,6417 | 9,12% | 5,22% | US$34.268.250 | US$5.845.981 | 53.404.160 TITAN |
| 269 |  XeniosCoin XNC | US$0,4427 | -0,20% | 8,26% | US$33.770.401 | US$73.140,97 | 76.274.958 XNC |
| 270 |  NerveNetwork NVT | US$0,1339 | -2,45% | 2,16% | US$33.613.341 | US$308.642 | 251.031.526 NVT |
| 271 |  1irstcoin FST | US$0,9253 | -2,60% | -2,14% | US$32.355.445 | US$65.303,69 | 34.967.353 FST |
| 272 |  Ultiledger ULT | US$0,01297 | -0,20% | -10,04% | US$30.340.648 | US$776.527 | 2.338.828.294 ULT |
| 273 |  UNI COIN UNI | US$0,4985 | 0,02% | 0,01% | US$29.913.324 | - | 60.009.414 UNI |
| 274 |  Flamingo FLM | US$0,1972 | -5,87% | -25,07% | US$29.575.967 | US$8.213.675 | 150.000.000 FLM |
| 275 |  USDK USDK | US$0,9986 | 0,14% | -0,19% | US$28.560.390 | US$10.728.855 | 28.600.072 USDK |
| 276 |  Hellenic Coin HNC | US$0,4070 | -8,67% | 31,81% | US$28.429.280 | US$32.798,40 | 69.858.823 HNC |
| 277 |  CONUN CON | US$0,009562 | -9,25% | -11,31% | US$27.695.504 | US$730.758 | 2.896.500.643 CON |
| 278 |  Harvest Finance FARM | US$108,54 | -53,48% | -54,91% | US$27.414.676 | US$26.894.885 | 252.571 FARM |
| 279 |  GreenPower GRN | US$0,008482 | 10,37% | 112,45% | US$27.410.003 | US$5.140,62 | 3.231.699.360 GRN |
| 280 |  ThoreNext THX | US$0,5656 | -11,48% | 10,00% | US$27.122.442 | US$15.226,20 | 47.950.305 THX |
| 281 |  STEM CELL COIN SCC | US$0,08389 | 1,70% | 96,49% | US$26.900.528 | US$86.178,14 | 320.658.118 SCC |
| 282 |  IDEX IDEX | US$0,04991 | -4,49% | -25,83% | US$26.754.588 | US$742.455 | 536.006.663 IDEX |
| 283 |  Bridge Oracle BRG | US$0,003343 | -16,44% | -54,93% | US$26.749.724 | US$2.923.227 | 8.002.167.205 BRG |
| 284 |  BitMax Token BTMX | US$0,04039 | -0,77% | -4,25% | US$26.683.960 | US$3.213.065 | 660.615.274 BTMX |
| 285 |  KardiaChain KAI | US$0,01520 | -2,12% | -6,99% | US$26.599.014 | US$1.026.791 | 1.750.000.000 KAI |
| 286 |  Dynamic Trading Rights DTR | US$0,01632 | -0,67% | -10,07% | US$26.485.144 | US$43.471,50 | 1.623.057.143 DTR |
| 287 |  FABRK FAB | US$0,005480 | -4,42% | -7,66% | US$26.275.383 | US$278.034 | 4.794.443.397 FAB |
| 288 |  CRYPTO20 C20 | US$0,6376 | -8,28% | -3,69% | US$25.761.039 | US$20.399,16 | 40.402.710 C20 |
| 289 |  Bytecoin BCN | US$0,0001395 | 14,18% | 32,64% | US$25.673.574 | US$25.625,00 | 184.066.828.814 BCN |
| 290 |  Cryptoindex.com 100 CIX100 | US$0,4083 | -0,43% | -32,07% | US$25.478.721 | US$41.658,15 | 62.409.480 CIX100 |
| 291 |  Chimpion BNANA | US$0,7834 | -4,91% | -6,74% | US$24.853.728 | US$655.998 | 31.727.387 BNANA |
| 292 |  ExtStock Token XT | US$0,04126 | -3,04% | 3,67% | US$24.820.338 | - | 601.588.625 XT |
| 293 |  TROY TROY | US$0,002699 | -4,95% | -12,87% | US$24.764.041 | US$631.507 | 9.176.552.190 TROY |
| 294 |  Nectar NEC | US$0,1568 | -1,01% | 0,12% | US$24.703.856 | US$4.048,19 | 157.517.510 NEC |
| 295 |  BOSAGORA BOA | US$0,08572 | -3,41% | -8,85% | US$24.183.058 | US$801.139 | 282.119.914 BOA |
| 296 |  The Transfer Token TTT | US$0,9000 | -3,48% | 18,71% | US$23.779.446 | US$80.126,90 | 26.421.791 TTT |
| 297 |  Massnet MASS | US$0,2711 | 9,49% | 12,26% | US$23.444.641 | US$1.487.975 | 86.465.170 MASS |
| 298 |  AgaveCoin AGVC | US$0,05993 | -0,79% | 1,68% | US$23.409.738 | US$13.125,18 | 390.619.593 AGVC |
| 299 |  BHEX Token BHT | US$0,1194 | 0,22% | -7,57% | US$23.357.656 | US$160.134 | 195.639.532 BHT |
| 300 |  Ultra UOS | US$0,08332 | -6,84% | -18,11% | US$23.298.154 | US$460.442 | 279.621.740 UOS |
Tabel di atas menampilkan halaman 6 dari total 70 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.