Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,007958 | -5,42% | 78,99% | US$3.070.665.615 | US$4.142.698 | 385.849.658.117 HEX |
| 202 |  Counos X CCXX | US$40,91 | -1,04% | 14,16% | US$725.376.604 | US$377.486 | 17.732.426 CCXX |
| 203 |  INO COIN INO | US$2,87 | 0,74% | 11,67% | US$515.898.263 | US$522.492 | 180.003.180 INO |
| 204 |  Insight Chain INB | US$1,23 | -1,53% | 3,25% | US$430.219.832 | US$3.147.418 | 349.902.689 INB |
| 205 |  IZE IZE | US$0,09514 | -20,86% | 16,68% | US$395.849.873 | US$17.012,52 | 4.160.881.000 IZE |
| 206 |  BitcoinPoS BPS | US$102,83 | -9,37% | 24,17% | US$385.286.733 | US$594.896 | 3.746.677 BPS |
| 207 |  Homeros HMR | US$0,8834 | 1,06% | 5,82% | US$313.603.912 | US$20.075.411 | 355.001.043 HMR |
| 208 |  renBTC RENBTC | US$12.945,12 | -0,65% | 10,87% | US$291.861.515 | US$26.607.316 | 22.546 RENBTC |
| 209 |  Creditcoin CTC | US$0,5216 | -2,26% | -9,13% | US$288.317.479 | US$3.298.026 | 552.780.415 CTC |
| 210 |  Zelwin ZLW | US$5,50 | -2,21% | -17,23% | US$284.728.142 | US$839.592 | 51.759.205 ZLW |
| 211 |  TNC Coin TNC | US$0,1071 | -0,70% | 0,56% | US$247.528.586 | US$22.204.649 | 2.310.424.689 TNC |
| 212 |  Cipher Core Token CIPHC | US$32,88 | -4,77% | -22,10% | US$244.369.102 | US$10.510,34 | 7.431.399 CIPHC |
| 213 |  Basid Coin BASID | US$0,6719 | -0,10% | 2,84% | US$240.729.740 | US$2.146.857 | 358.293.733 BASID |
| 214 |  ThoreCoin THR | US$2.546,48 | 0,36% | 11,39% | US$220.743.817 | US$35.377,62 | 86.686 THR |
| 215 |  Poseidon Network QQQ | US$0,09320 | -1,09% | 7,29% | US$200.653.457 | US$1.660.347 | 2.152.875.408 QQQ |
| 216 |  Largo Coin LRG | US$9,98 | -0,32% | 1,66% | US$170.644.775 | US$2.247.113 | 17.105.941 LRG |
| 217 |  STPAY STP | US$37,90 | 3,77% | -1,23% | US$164.127.603 | - | 4.330.437 STP |
| 218 |  botXcoin BOTX | US$0,09975 | -3,21% | 4,14% | US$162.806.024 | US$124.393 | 1.632.102.305 BOTX |
| 219 |  Metacoin MTC | US$0,1547 | -2,82% | -4,55% | US$158.879.384 | US$98.384,53 | 1.027.190.195 MTC |
| 220 |  Sologenic SOLO | US$0,6809 | 17,18% | -12,14% | US$136.186.661 | US$332.169 | 200.001.808 SOLO |
| 221 |  Doctors Coin DRS | US$0,5907 | -1,36% | 4,98% | US$135.705.708 | US$98.157,62 | 229.741.603 DRS |
| 222 |  Idea Chain Coin ICH | US$2,44 | 7,38% | 61,09% | US$125.281.190 | US$1.026.984 | 51.252.304 ICH |
| 223 |  Strong STRONG | US$26,13 | -4,42% | -42,67% | US$123.129.359 | US$344.833 | 4.711.723 STRONG |
| 224 |  MINDOL MIN | US$0,6507 | 2,13% | -10,83% | US$111.078.840 | US$12.461,99 | 170.719.690 MIN |
| 225 |  Cryptonex CNX | US$1,83 | 0,66% | 4,63% | US$101.640.959 | US$1.421.872 | 55.686.329 CNX |
| 226 |  Wrapped BNB WBNB | US$31,22 | 4,44% | 0,00% | US$93.793.850 | US$5.397.973 | 3.004.702 WBNB |
| 227 |  XinFin Network XDC | US$0,007347 | 0,20% | 65,97% | US$89.613.439 | US$2.936.815 | 12.198.000.000 XDC |
| 228 |  Counos Coin CCA | US$5,82 | 0,00% | -1,73% | US$86.432.457 | US$19.994,83 | 14.848.324 CCA |
| 229 |  DeFiChain DFI | US$0,2209 | 0,37% | 9,09% | US$83.228.101 | US$3.149.523 | 376.787.968 DFI |
| 230 |  NEST Protocol NEST | US$0,04745 | -6,16% | -13,48% | US$82.976.395 | US$32.801.656 | 1.748.764.436 NEST |
| 231 |  Beldex BDX | US$0,08456 | 1,42% | 4,79% | US$82.891.547 | US$426.117 | 980.222.595 BDX |
| 232 |  TerraKRW KRT | US$0,0008753 | -0,33% | 0,78% | US$80.237.423 | US$81.688,34 | 91.670.853.460 KRT |
| 233 |  Vitae VITAE | US$3,88 | -3,86% | 19,73% | US$75.481.385 | US$829.581 | 19.471.178 VITAE |
| 234 |  Helper Search Token HSN | US$0,008880 | -0,05% | 10,38% | US$75.297.999 | - | 8.479.947.437 HSN |
| 235 |  NewYork Exchange NYE | US$10,22 | -3,23% | 3,54% | US$72.434.850 | US$312.883 | 7.090.060 NYE |
| 236 |  Mixin XIN | US$136,68 | -2,57% | -1,60% | US$71.498.008 | US$220.627 | 523.102 XIN |
| 237 |  WhiteCoin XWC | US$0,2849 | -1,62% | -1,51% | US$71.285.021 | US$25.183,50 | 250.183.629 XWC |
| 238 |  Bitball Treasure BTRS | US$155,20 | 0,33% | -5,45% | US$69.840.094 | US$136.379 | 450.000 BTRS |
| 239 |  Qcash QC | US$0,1509 | -0,66% | 0,78% | US$69.403.061 | US$296.174.041 | 460.000.200 QC |
| 240 |  Attila ATT | US$0,1515 | 1,28% | 0,75% | US$68.245.689 | US$422.997 | 450.382.736 ATT |
| 241 |  Centrality CENNZ | US$0,05404 | 1,61% | -14,42% | US$63.857.068 | US$501.078 | 1.181.618.395 CENNZ |
| 242 |  Baer Chain BRC | US$0,3630 | 1,59% | 6,25% | US$63.161.579 | US$1.524,57 | 174.000.000 BRC |
| 243 |  Mobilian Coin MBN | US$0,5449 | -0,84% | -0,06% | US$62.951.260 | US$2.641.975 | 115.523.300 MBN |
| 244 |  Darma Cash DMCH | US$0,2843 | -14,62% | -22,62% | US$59.732.540 | US$587.357 | 210.132.084 DMCH |
| 245 |  Bitbook Gambling BXK | US$0,1639 | 0,92% | 11,89% | US$58.633.483 | US$15.535,51 | 357.687.491 BXK |
| 246 |  Tap XTP | US$0,04740 | -10,92% | 36,35% | US$58.392.485 | US$419.200 | 1.231.911.016 XTP |
| 247 |  VestChain VEST | US$0,006668 | 2,34% | 3,25% | US$56.145.687 | US$81.552,15 | 8.420.042.616 VEST |
| 248 |  YUSRA YUSRA | US$3,51 | 3,32% | 0,34% | US$55.864.723 | US$79.465,29 | 15.904.063 YUSRA |
| 249 |  MimbleWimbleCoin MWC | US$5,11 | 0,53% | 13,55% | US$54.488.037 | US$519.821 | 10.658.081 MWC |
| 250 |  MATH MATH | US$0,4775 | 0,81% | 0,65% | US$53.580.092 | US$2.474.696 | 112.219.178 MATH |
Tabel di atas menampilkan halaman 5 dari total 70 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.