Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DDKoin DDK | US$2,24 | -1,74% | -3,13% | US$3.823.453 | US$45.316,63 | 1.710.000 DDK |
| 752 |  Sentinel SENT | US$0,001911 | -14,80% | -11,12% | US$3.822.895 | US$18.669,37 | 1.999.969.999 SENT |
| 753 |  DigitalBits XDB | US$0,009935 | 3,33% | -6,25% | US$3.809.209 | US$291.275 | 383.409.924 XDB |
| 754 |  QLC Chain QLC | US$0,01567 | -4,61% | -5,38% | US$3.760.691 | US$181.297 | 240.000.000 QLC |
| 755 |  TronEuropeRewardCoin TERC | US$0,01673 | -0,01% | 2,09% | US$3.756.357 | US$5.892,63 | 224.593.064 TERC |
| 756 |  Hydro Protocol HOT | US$0,005342 | 5,86% | 9,27% | US$3.749.912 | US$707.759 | 702.000.000 HOT |
| 757 |  OctoFi OCTO | US$10,83 | -26,59% | 17,56% | US$3.730.817 | US$801.692 | 344.553 OCTO |
| 758 |  Monero Classic XMC | US$0,1945 | 29,62% | -30,90% | US$3.729.675 | US$2.218,80 | 19.176.436 XMC |
| 759 |  Bitcore BTX | US$0,2074 | -3,34% | -3,89% | US$3.720.483 | US$1.131,11 | 17.942.179 BTX |
| 760 |  JD Coin JDC | US$0,09559 | -18,48% | -16,02% | US$3.719.559 | US$40.916,85 | 38.910.031 JDC |
| 761 |  Egretia EGT | US$0,0008786 | -1,17% | -5,31% | US$3.706.372 | US$743.617 | 4.218.701.582 EGT |
| 762 |  Robotina ROX | US$0,01210 | 5,96% | 23,22% | US$3.688.999 | US$3.492,95 | 304.947.473 ROX |
| 763 |  PlayChip PLA | US$0,0002614 | -1,03% | -26,04% | US$3.662.612 | US$576,53 | 14.009.105.693 PLA |
| 764 |  Qitmeer PMEER | US$0,03312 | 6,32% | 10,04% | US$3.661.366 | US$506.624 | 110.559.850 PMEER |
| 765 |  ZrCoin ZRC | US$0,7315 | -0,26% | 4,97% | US$3.649.492 | US$89.716,59 | 4.988.893 ZRC |
| 766 |  Flash FLASH | US$0,004052 | -5,72% | 7,85% | US$3.647.159 | US$174,42 | 900.000.000 FLASH |
| 767 |  Blox CDT | US$0,005384 | -5,80% | -5,30% | US$3.632.038 | US$168.327 | 674.579.184 CDT |
| 768 |  Pillar PLR | US$0,01400 | -2,71% | 0,72% | US$3.630.886 | US$96.902,26 | 259.348.201 PLR |
| 769 |  BIZZCOIN BIZZ | US$0,9299 | -0,92% | 7,25% | US$3.626.856 | US$473.046 | 3.900.330 BIZZ |
| 770 |  dForce USDx USDX | US$0,9968 | 0,00% | -0,08% | US$3.624.466 | US$5.971,95 | 3.636.269 USDX |
| 771 |  StakeCubeCoin SCC | US$0,4452 | -7,82% | -23,65% | US$3.584.983 | US$2.518,61 | 8.053.168 SCC |
| 772 |  GridCoin GRC | US$0,008693 | -0,58% | 6,07% | US$3.551.994 | US$1.294,48 | 408.601.545 GRC |
| 773 |  CUTcoin CUT | US$0,02994 | 2,60% | 4,50% | US$3.536.546 | US$12.195,58 | 118.135.912 CUT |
| 774 |  SonoCoin SONO | US$0,1251 | 0,02% | 0,01% | US$3.534.685 | - | 28.250.407 SONO |
| 775 |  Gulden NLG | US$0,006726 | 0,36% | -7,78% | US$3.534.359 | US$16.094,43 | 525.440.893 NLG |
| 776 |  HyperDAO HDAO | US$0,009269 | -3,45% | -26,94% | US$3.532.902 | US$498.943 | 381.170.909 HDAO |
| 777 |  Credit Tag Chain CTC | US$0,05908 | -3,04% | 3,67% | US$3.529.883 | - | 59.746.852 CTC |
| 778 |  Artfinity AT | US$0,02822 | -2,67% | -0,81% | US$3.518.817 | US$124.161 | 124.689.207 AT |
| 779 |  Bitrue Coin BTR | US$0,03962 | 0,37% | 14,65% | US$3.511.592 | US$586.086 | 88.627.236 BTR |
| 780 |  AEN Smart Token AENS | US$0,004974 | -0,35% | -36,68% | US$3.488.980 | US$19.580,90 | 701.457.511 AENS |
| 781 |  United Traders Token UTT | US$0,09191 | -23,53% | -10,67% | US$3.447.451 | US$139,57 | 37.508.999 UTT |
| 782 |  Etheroll DICE | US$0,4922 | -1,24% | -15,27% | US$3.445.870 | - | 7.001.623 DICE |
| 783 |  VIBE VIBE | US$0,01320 | -3,46% | 0,39% | US$3.434.567 | US$53.294,02 | 260.136.427 VIBE |
| 784 |  Nucleus Vision NCASH | US$0,0004874 | -2,87% | -2,47% | US$3.420.416 | US$37.150,61 | 7.017.757.766 NCASH |
| 785 |  SENSO SENSO | US$0,2793 | -0,41% | -0,08% | US$3.418.418 | US$1.003.620 | 12.241.334 SENSO |
| 786 |  MediShares MDS | US$0,002828 | -3,69% | -8,03% | US$3.393.247 | US$233.928 | 1.199.999.624 MDS |
| 787 |  Idena IDNA | US$0,1048 | -0,83% | 4,53% | US$3.390.541 | US$112.908 | 32.346.958 IDNA |
| 788 |  UnlimitedIP UIP | US$0,002550 | -3,79% | -5,20% | US$3.386.627 | US$295.975 | 1.327.878.350 UIP |
| 789 |  GAPS GAP | US$0,3375 | 17,19% | 31,15% | US$3.375.308 | US$53.408,71 | 10.000.000 GAP |
| 790 |  Diamond DMD | US$0,9537 | 7,68% | -5,21% | US$3.375.120 | US$1.490,39 | 3.539.012 DMD |
| 791 |  SymVerse SYM | US$0,05038 | -3,52% | 0,00% | US$3.373.908 | US$106,60 | 66.969.061 SYM |
| 792 |  Airbloc ABL | US$0,01337 | -2,30% | 5,65% | US$3.373.480 | US$293.917 | 252.376.419 ABL |
| 793 |  RING X PLATFORM RINGX | US$0,04452 | -6,76% | -24,93% | US$3.330.473 | US$46.354,87 | 74.816.059 RINGX |
| 794 |  Growth DeFi GRO | US$25,92 | -5,61% | 19,40% | US$3.329.329 | US$203.334 | 128.422 GRO |
| 795 |  Jibrel Network JNT | US$0,01959 | -21,05% | -17,28% | US$3.327.903 | US$62.484,96 | 169.843.069 JNT |
| 796 |  DATA DTA | US$0,0002888 | -9,70% | -14,82% | US$3.320.697 | US$209.494 | 11.499.993.344 DTA |
| 797 |  GoWithMi GMAT | US$0,001216 | 272,35% | 221,37% | US$3.311.864 | US$5.962,04 | 2.723.550.000 GMAT |
| 798 |  INLOCK ILK | US$0,002630 | -3,81% | 0,70% | US$3.306.368 | US$7.050,18 | 1.257.346.029 ILK |
| 799 |  Wowbit WWB | US$0,01190 | 0,36% | 11,33% | US$3.304.376 | - | 277.777.778 WWB |
| 800 |  Earneo RNO | US$0,01298 | -2,32% | 11,65% | US$3.303.834 | US$22.956,08 | 254.552.776 RNO |
Tabel di atas menampilkan halaman 16 dari total 70 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.