Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Emrals EMRALS | US$0,009703 | -9,56% | -20,81% | - | US$13.491,94 | - |
| 2852 |  MEX MEX | US$0,0002014 | -4,03% | -3,34% | - | US$13.359,57 | - |
| 2853 |  XRPDOWN XRPDOWN | US$9,35 | 5,07% | -0,84% | - | US$13.344,07 | - |
| 2854 |  TYCOON69 T69 | US$0,1872 | 0,01% | 0,45% | - | US$13.337,27 | - |
| 2855 |  Imsmart IMT | US$0,06959 | -0,41% | -0,81% | - | US$13.280,14 | - |
| 2856 |  DeepCloud AI DEEP | US$0,0005091 | -0,86% | 2,40% | - | US$13.218,50 | - |
| 2857 |  Zero Utility Token ZUT | US$139,82 | -5,76% | -25,20% | - | US$13.108,37 | - |
| 2858 |  Waifu Token WAIF | US$0,0004218 | 13,04% | 16,90% | - | US$13.084,50 | - |
| 2859 |  BitcoinRegular BTRL | US$1,99 | 19,44% | 19,05% | - | US$13.065,38 | - |
| 2860 |  PalletOne PTN | US$0,001658 | 1,94% | 4,19% | - | US$13.050,15 | - |
| 2861 |  Samurai SAM | US$7,00 | -7,25% | -26,35% | - | US$12.876,33 | - |
| 2862 |  DeFiat DFT | US$2,11 | -6,79% | 15,25% | - | US$12.827,62 | - |
| 2863 |  Bestay BSY | US$1,38 | -4,91% | 3,43% | - | US$12.808,86 | - |
| 2864 |  Thorium TORM | US$0,02588 | -1,35% | 0,68% | - | US$12.674,22 | - |
| 2865 |  VN Token VN | US$0,005311 | 4,59% | -19,77% | - | US$12.648,53 | - |
| 2866 |  JustBet WINR | US$0,0002863 | 3,64% | 0,00% | - | US$12.288,14 | - |
| 2867 |  snglsDAO SGT | US$0,0004803 | 17,24% | 41,27% | - | US$12.285,53 | - |
| 2868 |  YFIKING,FINANCE YFIKING | US$0,1832 | 6,42% | -32,71% | - | US$12.070,79 | - |
| 2869 |  Digex DIGEX | US$0,0008996 | -0,78% | -1,59% | - | US$11.972,46 | - |
| 2870 |  ASYAGRO ASY | US$0,06331 | -1,92% | 10,90% | - | US$11.936,74 | - |
| 2871 |  DUO Network Token DUO | US$0,005488 | 15,88% | 9,26% | - | US$11.916,08 | - |
| 2872 |  Digital Reserve Currency DRC | US$0,0002058 | -21,69% | -69,89% | - | US$11.830,22 | - |
| 2873 |  United Bitcoin UBTC | US$0,4883 | -2,41% | -5,18% | - | US$11.783,80 | - |
| 2874 |  X-Block IX | US$0,00006510 | -1,02% | -2,25% | - | US$11.740,39 | - |
| 2875 |  CARAT CARAT | US$0,8508 | -1,88% | 7,32% | - | US$11.724,11 | - |
| 2876 |  Modex MODEX | US$0,009794 | 0,49% | 2,45% | - | US$11.644,52 | - |
| 2877 |  WEBN token WEBN | US$0,000003072 | 12,88% | -11,14% | - | US$11.555,70 | - |
| 2878 |  YFA Finance YFA | US$44,00 | 26,06% | 34,04% | - | US$11.516,22 | - |
| 2879 |  MIKS COIN MIKS | US$0,0001133 | -0,50% | -33,48% | - | US$11.338,43 | - |
| 2880 |  Vampire Protocol VAMP | US$0,02634 | -11,44% | -38,18% | - | US$11.245,45 | - |
| 2881 |  GoalTime N GTX | US$0,0007597 | 110,13% | 439,62% | - | US$11.177,73 | - |
| 2882 |  3X Long Cosmos Token ATOMBULL | US$29,76 | -9,24% | -22,70% | - | US$11.136,16 | - |
| 2883 |  yffc.finance YFFC | US$6,69 | -8,41% | -64,05% | - | US$11.063,76 | - |
| 2884 |  ARCS ARX | US$0,3014 | 0,23% | -0,98% | - | US$10.997,42 | - |
| 2885 |  Contribute TRIB | US$1,85 | 1,19% | -7,28% | - | US$10.959,37 | - |
| 2886 |  Exchange Payment Coin EXP | US$0,001148 | -10,06% | -36,79% | - | US$10.883,42 | - |
| 2887 |  Marshal Lion Group Coin MLGC | US$0,2361 | 39,36% | 54,66% | - | US$10.856,60 | - |
| 2888 |  GSENetwork GSE | US$0,00002602 | -3,69% | 13,05% | - | US$10.849,74 | - |
| 2889 |  3X Short TomoChain Token TOMOBEAR | US$0,0002755 | 6,33% | 9,76% | - | US$10.715,08 | - |
| 2890 |  GOT Token GOT | US$2,35 | 0,86% | 5,53% | - | US$10.666,13 | - |
| 2891 |  PieDAO DEFI Small Cap DEFI+S | US$1,62 | -6,45% | -11,08% | - | US$10.661,75 | - |
| 2892 |  DACC2 DACC2 | US$0,0006533 | -8,13% | 16,50% | - | US$10.618,63 | - |
| 2893 |  CAPITAL X CELL CXC | US$0,03177 | -1,97% | -47,96% | - | US$10.607,59 | - |
| 2894 |  YFARM Token YFARM | US$0,001415 | -18,28% | -22,79% | - | US$10.352,35 | - |
| 2895 |  DOOS TOKEN DOOS | US$10,55 | -17,86% | 0,00% | - | US$10.347,81 | - |
| 2896 |  Zoom Protocol ZOM | US$21,37 | -18,79% | 0,00% | - | US$10.234,46 | - |
| 2897 |  Dexter G DXG | US$0,1413 | -3,97% | -7,46% | - | US$10.197,59 | - |
| 2898 |  CEDARS CEDS | US$0,1868 | -0,78% | 1,79% | - | US$10.135,80 | - |
| 2899 |  3X Short Algorand Token ALGOBEAR | US$0,06010 | 12,02% | 3,93% | - | US$9.819,30 | - |
| 2900 |  DEONEX COIN DON | US$5,71 | -0,43% | -10,52% | - | US$9.645,15 | - |
Tabel di atas menampilkan halaman 58 dari total 70 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.