Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MERCI MERCI | US$0,001038 | -1,59% | -0,66% | - | US$19.633,58 | - |
| 2802 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2320 | 889,68% | 7,86% | - | US$19.630,56 | - |
| 2803 |  Portal PORTAL | US$0,0005791 | -2,29% | -7,64% | - | US$19.423,46 | - |
| 2804 |  Spockchain Network SPOK | US$0,0007999 | -0,10% | -0,49% | - | US$19.290,12 | - |
| 2805 |  bitCEO BCEO | US$0,1577 | -3,04% | 3,67% | - | US$19.087,78 | - |
| 2806 |  eosBLACK BLACK | US$0,0006935 | -8,51% | 4,96% | - | US$19.002,07 | - |
| 2807 |  Crypto Cricket Club 3Cs | US$0,05422 | -0,35% | -4,69% | - | US$18.799,78 | - |
| 2808 |  Unisocks SOCKS | US$3.452,00 | -5,56% | -26,77% | - | US$18.712,78 | - |
| 2809 |  BeeStore BHT | US$0,00009109 | -25,39% | -14,94% | - | US$18.499,28 | - |
| 2810 |  OpenAlexa Protocol OAP | US$0,7559 | 4,71% | 0,62% | - | US$18.293,95 | - |
| 2811 |  Twinkle TKT | US$0,0009151 | -29,75% | -13,41% | - | US$18.251,16 | - |
| 2812 |  Mazzuma MAZ | US$1,14 | 0,59% | 14,15% | - | US$18.170,43 | - |
| 2813 |  Bitalgo ALG | US$3,72 | -7,21% | 37,79% | - | US$18.098,21 | - |
| 2814 |  Gomics GOM | US$0,1378 | -1,07% | -3,65% | - | US$17.589,52 | - |
| 2815 |  IOEX IOEX | US$0,01809 | 3,48% | 5,14% | - | US$17.581,35 | - |
| 2816 |  TUNE TOKEN TUNE | US$0,002062 | 0,02% | 0,01% | - | US$17.492,71 | - |
| 2817 |  DoDreamChain DRM | US$0,006943 | -0,21% | -4,04% | - | US$17.265,07 | - |
| 2818 |  UnityDAO UTY | US$100,73 | -2,32% | -8,22% | - | US$17.182,98 | - |
| 2819 |  Mandi Token MANDI | US$0,02001 | -34,84% | -67,45% | - | US$17.053,25 | - |
| 2820 |  Hyper Pay HPY | US$0,0004086 | -6,37% | 8,12% | - | US$16.960,33 | - |
| 2821 |  Dogz DOGZ | US$0,00002373 | 10,36% | 12,97% | - | US$16.951,88 | - |
| 2822 |  Global Human Trust GHT | US$42,23 | -0,43% | -0,39% | - | US$16.933,55 | - |
| 2823 |  SableAssent SAC1 | US$1,52 | 2,12% | 0,00% | - | US$16.816,46 | - |
| 2824 |  BNSD Finance BNSD | US$0,01599 | -4,68% | -9,53% | - | US$16.792,12 | - |
| 2825 |  Chain Games CHAIN | US$0,01362 | 1,53% | -7,52% | - | US$16.564,37 | - |
| 2826 |  Dev Protocol DEV | US$2,50 | 8,68% | 5,59% | - | US$16.512,66 | - |
| 2827 |  DarkPay D4RK | US$0,05518 | -5,91% | 27,34% | - | US$16.397,36 | - |
| 2828 |  Spice SPICE | US$0,0003878 | -4,50% | 26,15% | - | US$16.279,92 | - |
| 2829 |  IDCM Token IT | US$0,0001222 | 3,50% | 65,15% | - | US$16.156,34 | - |
| 2830 |  3X Long Algorand Token ALGOBULL | US$0,0007485 | -10,76% | -15,61% | - | US$15.785,17 | - |
| 2831 |  Atlantis Token ATIS | US$0,6274 | -8,87% | -18,31% | - | US$15.761,94 | - |
| 2832 |  vSportCoin VSC | US$0,001409 | 2,14% | -8,88% | - | US$15.596,73 | - |
| 2833 |  ACE ACE | US$0,005507 | -6,02% | -6,70% | - | US$15.516,21 | - |
| 2834 |  Bincentive BCNT | US$0,007018 | -0,50% | -1,02% | - | US$15.499,09 | - |
| 2835 |  Golden Token GOLD | US$0,01051 | 4,78% | 16,39% | - | US$15.343,48 | - |
| 2836 |  Robonomics Web Services RWS | US$19.065,29 | -15,91% | -25,27% | - | US$15.310,73 | - |
| 2837 |  NewsToken NEWOS | US$0,0005396 | 0,63% | -2,72% | - | US$15.281,51 | - |
| 2838 |  Bitcoin File BIFI | US$0,0007320 | -1,27% | 21,31% | - | US$15.123,58 | - |
| 2839 |  AICON AICO | US$0,1494 | 5,36% | -2,69% | - | US$15.098,16 | - |
| 2840 |  LimitSwap LIMIT | US$6,02 | -8,09% | -40,53% | - | US$14.867,82 | - |
| 2841 |  1Million Token 1MT | US$0,3055 | 10,80% | -64,09% | - | US$14.703,96 | - |
| 2842 |  AladiEx ALA | US$0,4018 | 2,74% | -14,66% | - | US$14.513,19 | - |
| 2843 |  Fashion Coin FSHN | US$0,000002426 | -2,60% | 66,60% | - | US$14.495,68 | - |
| 2844 |  Essek Tov ETO | US$0,01150 | 66,64% | -35,55% | - | US$14.248,76 | - |
| 2845 |  xscoin XSC | US$0,3107 | -7,18% | -14,91% | - | US$14.234,60 | - |
| 2846 |  CryptoBharatCoin CBC | US$0,3682 | 12,30% | 15,32% | - | US$14.166,95 | - |
| 2847 |  APEcoin APE | US$0,3266 | 26,11% | -13,13% | - | US$13.992,20 | - |
| 2848 |  LOA Protocol LOA | US$0,02440 | -2,06% | 2,29% | - | US$13.988,64 | - |
| 2849 |  ValueChain VLC | US$0,001969 | -3,04% | 72,78% | - | US$13.973,40 | - |
| 2850 |  BUMO BU | US$0,003243 | 3,39% | -10,25% | - | US$13.867,78 | - |
Tabel di atas menampilkan halaman 57 dari total 70 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.