Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Golden Ratio Coin GOLDR | US$16,20 | -27,41% | -41,38% | - | US$45.278,88 | - |
| 2702 |  Bgogo Token BGG | US$0,0004768 | 0,66% | -0,37% | - | US$44.975,17 | - |
| 2703 |  Treecle TRCL | US$0,02295 | -0,56% | -2,76% | - | US$43.884,77 | - |
| 2704 |  Ripple Alpha XLA | US$0,001831 | -6,93% | -27,27% | - | US$43.538,15 | - |
| 2705 |  Multiplier MXX | US$0,008927 | 2,50% | -8,67% | - | US$43.173,00 | - |
| 2706 |  Animal Friends United AFU | US$0,01932 | -11,04% | 0,00% | - | US$42.850,12 | - |
| 2707 |  Cross Finance CRP | US$0,1194 | -0,31% | 0,00% | - | US$41.704,87 | - |
| 2708 |  BoringDAO BOR | US$116,64 | 0,00% | 0,00% | - | US$41.387,81 | - |
| 2709 |  Global Gaming GMNG | US$0,0003684 | 0,26% | 115,82% | - | US$40.479,29 | - |
| 2710 |  sETH SETH | US$392,89 | -3,26% | 4,19% | - | US$40.150,88 | - |
| 2711 |  IYF.finance IYF | US$27,14 | -14,70% | -24,16% | - | US$39.223,38 | - |
| 2712 |  Tamy Token TMT | US$0,08549 | -1,00% | -47,28% | - | US$39.216,76 | - |
| 2713 |  Dice DICE | US$0,0002345 | -0,08% | 8,49% | - | US$38.620,71 | - |
| 2714 |  NNB Token NNB | US$0,0004489 | -2,74% | -4,95% | - | US$37.778,59 | - |
| 2715 |  SimpleChain SIMPLE | US$0,4170 | -2,48% | -13,43% | - | US$37.461,25 | - |
| 2716 |  STONK STONK | US$0,0008573 | -32,62% | -55,11% | - | US$37.305,34 | - |
| 2717 |  Rope $ROPE | US$56,17 | -3,54% | -27,86% | - | US$37.230,10 | - |
| 2718 |  SWAG Finance SWAG | US$0,1111 | -3,39% | -56,59% | - | US$37.016,43 | - |
| 2719 |  Xeonbit Token XNS | US$0,003529 | 13,24% | 3,95% | - | US$36.860,21 | - |
| 2720 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,19 | -0,52% | 2,82% | - | US$36.395,56 | - |
| 2721 |  Bitsonic BSC | US$0,05151 | 72,54% | -88,66% | - | US$35.871,82 | - |
| 2722 |  Markaccy MKCY | US$0,06726 | -0,26% | -7,84% | - | US$35.256,32 | - |
| 2723 |  NOIZ NOIZ | US$0,04126 | 0,24% | 11,19% | - | US$34.959,61 | - |
| 2724 |  TimeMiner TIME | US$189,43 | -5,51% | -61,35% | - | US$34.782,57 | - |
| 2725 |  Aitheon ACU | US$0,002328 | 3,25% | -7,03% | - | US$34.722,70 | - |
| 2726 |  BuySell BULL | US$2,33 | 5,11% | 47,81% | - | US$34.485,52 | - |
| 2727 |  HEIDI HDI | US$38,71 | 3,16% | 12,10% | - | US$34.178,45 | - |
| 2728 |  YFI CREDITS GROUP YFICG | US$1,81 | 0,00% | 0,00% | - | US$33.700,62 | - |
| 2729 |  AllianceBlock ALBT | US$0,05776 | -9,05% | -12,95% | - | US$33.648,59 | - |
| 2730 |  ETF Dao TFD | US$0,01524 | -0,99% | 233,75% | - | US$33.607,30 | - |
| 2731 |  Unistake UNISTAKE | US$0,009454 | 0,00% | 0,00% | - | US$33.355,20 | - |
| 2732 |  OWL Token (StealthSwap) OWL | US$0,3833 | -2,91% | -38,18% | - | US$33.139,03 | - |
| 2733 |  OneSwap DAO Token ONES | US$0,5201 | -0,18% | -7,75% | - | US$33.010,87 | - |
| 2734 |  Ti-Value TV | US$0,006965 | 9,84% | -13,31% | - | US$32.976,31 | - |
| 2735 |  FANBI TOKEN FBT | US$0,0001593 | -8,96% | 0,98% | - | US$32.730,69 | - |
| 2736 |  REBIT KEYT | US$0,08122 | -2,08% | -7,70% | - | US$32.622,39 | - |
| 2737 |  TOKOK TOK | US$0,002450 | -4,58% | -11,30% | - | US$32.357,10 | - |
| 2738 |  Etherpay ETHPY | US$0,9071 | -10,21% | -23,69% | - | US$32.222,56 | - |
| 2739 |  UCX FOUNDATION UCX | US$0,2157 | -3,04% | -6,29% | - | US$32.118,93 | - |
| 2740 |  BenePit Protocol BNP | US$0,00009438 | 3,13% | 10,01% | - | US$31.998,77 | - |
| 2741 |  Yakuza DFO YKZ | US$31,53 | 4,31% | -21,50% | - | US$31.454,59 | - |
| 2742 |  3X Long Altcoin Index Token ALTBULL | US$36,44 | -3,55% | 13,94% | - | US$31.369,14 | - |
| 2743 |  Electronero Pulse ETNXP | US$0,0003543 | -12,56% | 6,59% | - | US$30.984,01 | - |
| 2744 |  LYFE LYFE | US$0,01331 | -1,88% | -10,24% | - | US$30.789,89 | - |
| 2745 |  TRONbetLive LIVE | US$0,04148 | 13,56% | 20,60% | - | US$30.395,51 | - |
| 2746 |  3X Short Cosmos Token ATOMBEAR | US$2,00 | 8,18% | 7,80% | - | US$30.157,98 | - |
| 2747 |  3X Short Sushi Token SUSHIBEAR | US$1.063,00 | -2,43% | 9,25% | - | US$30.043,98 | - |
| 2748 |  TokenPocket TPT | US$0,003146 | -0,33% | 48,20% | - | US$29.546,93 | - |
| 2749 |  Multicoin MTCN | US$0,02456 | -0,72% | 2,10% | - | US$29.521,01 | - |
| 2750 |  Decentralized Data Assets Management DDAM | US$0,009713 | 30,34% | 63,26% | - | US$29.145,29 | - |
Tabel di atas menampilkan halaman 55 dari total 70 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.