Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ZYX ZYX | US$0,09683 | -2,48% | -0,30% | - | US$28.970,81 | - |
| 2752 |  STABLE ASSET STA | US$0,5071 | 3,24% | 34,43% | - | US$28.935,95 | - |
| 2753 |  Chonk CHONK | US$10,61 | -10,33% | 0,00% | - | US$28.003,64 | - |
| 2754 |  StellarPayGlobal XLPG | US$0,3939 | -11,86% | -30,89% | - | US$27.656,20 | - |
| 2755 |  Super Bitcoin SBTC | US$0,4298 | -38,17% | -36,95% | - | US$27.578,34 | - |
| 2756 |  AVCCOIN AVC | US$1,15 | -3,23% | 9,44% | - | US$27.372,13 | - |
| 2757 |  Gallery Finance GLF | US$34,62 | -23,71% | -74,54% | - | US$27.082,75 | - |
| 2758 |  MYX Network MYX | US$0,0003419 | -2,29% | -8,61% | - | US$27.052,48 | - |
| 2759 |  CITEX Token CTT | US$0,007621 | -1,88% | -13,51% | - | US$26.741,05 | - |
| 2760 |  3X Long Dogecoin Token DOGEBULL | US$325,80 | 2,23% | 9,84% | - | US$26.691,86 | - |
| 2761 |  YOUengine YOUC | US$0,06322 | -6,13% | -16,39% | - | US$26.681,96 | - |
| 2762 |  FLUX FLUX | US$0,8731 | 0,82% | -16,72% | - | US$26.680,32 | - |
| 2763 |  BonezYard BNZ | US$0,09152 | 0,22% | -0,14% | - | US$26.572,59 | - |
| 2764 |  Community Token COM | US$0,7286 | 12,42% | -3,05% | - | US$25.760,46 | - |
| 2765 |  Lottonation LNT | US$0,04435 | 0,05% | -5,39% | - | US$25.627,07 | - |
| 2766 |  Galaxy Wallet GC | US$0,002493 | -2,48% | -15,23% | - | US$25.435,03 | - |
| 2767 |  Ludos Protocol LUD | US$0,0001442 | -1,86% | 13,72% | - | US$25.245,63 | - |
| 2768 |  Asian-African Capital Chain ACC | US$0,1551 | -16,01% | 33,98% | - | US$25.087,03 | - |
| 2769 |  Davies DVS | US$0,1673 | -6,37% | -0,70% | - | US$25.071,20 | - |
| 2770 |  iOWN Token iOWN | US$0,01042 | 0,28% | 11,97% | - | US$24.643,85 | - |
| 2771 |  Yoink YNK | US$0,006080 | -7,10% | -15,36% | - | US$24.616,22 | - |
| 2772 |  Custody Token CUST | US$0,002016 | -1,93% | 20,34% | - | US$24.444,81 | - |
| 2773 |  Buccaneer V2 BUCC | US$3,85 | -1,49% | -37,94% | - | US$24.313,71 | - |
| 2774 |  3X Long Matic Token MATICBULL | US$0,7820 | -14,11% | -3,90% | - | US$24.191,20 | - |
| 2775 |  FANZY FX1 | US$0,0002004 | 1,79% | -0,15% | - | US$24.162,46 | - |
| 2776 |  FunKeyPay FNK | US$0,00005229 | 0,36% | -3,19% | - | US$23.776,93 | - |
| 2777 |  FlashSwap FSP | US$0,01468 | -20,65% | -41,96% | - | US$23.656,99 | - |
| 2778 |  Yearn Land YLAND | US$30,33 | -6,50% | -29,51% | - | US$23.618,04 | - |
| 2779 |  SOMESING SSX | US$0,01295 | -0,31% | -15,88% | - | US$23.460,37 | - |
| 2780 |  MDsquare TMED | US$0,0002949 | -1,26% | 0,04% | - | US$23.003,56 | - |
| 2781 |  Release Project REL | US$0,000002954 | -11,32% | -4,01% | - | US$22.988,95 | - |
| 2782 |  Valobit VBIT | US$0,01015 | -7,90% | 23,27% | - | US$22.846,98 | - |
| 2783 |  3X Long TomoChain Token TOMOBULL | US$0,5600 | -8,72% | -31,14% | - | US$22.824,28 | - |
| 2784 |  Fridn EFAR | US$0,07452 | -39,43% | -43,83% | - | US$22.694,64 | - |
| 2785 |  SherLOCK Security LOCK | US$0,3138 | -11,70% | 0,00% | - | US$22.595,99 | - |
| 2786 |  BitcoinX BCX | US$0,0003127 | -17,61% | -11,24% | - | US$22.516,47 | - |
| 2787 |  Compound Wrapped BTC CWBTC | US$263,57 | 0,18% | 11,24% | - | US$22.261,91 | - |
| 2788 |  DTOP Token DTOP | US$0,002062 | -2,81% | -16,59% | - | US$21.862,00 | - |
| 2789 |  Hiblocks HIBS | US$0,0003281 | -4,88% | -11,38% | - | US$21.118,09 | - |
| 2790 |  DeFi Insurance Protocol DFIP | US$0,0001373 | -25,79% | -14,05% | - | US$20.985,24 | - |
| 2791 |  Digital Rand DZAR | US$0,05970 | 2,63% | 2,29% | - | US$20.846,15 | - |
| 2792 |  Electric Vehicle Zone EVZ | US$0,02296 | -12,19% | -6,88% | - | US$20.829,88 | - |
| 2793 |  YFOS.finance YFOS | US$8,17 | -14,53% | -36,10% | - | US$20.560,57 | - |
| 2794 |  Unicore UNICORE | US$423,71 | -10,51% | -76,49% | - | US$20.514,42 | - |
| 2795 |  UCROWDME UCM | US$0,002405 | 0,17% | -32,22% | - | US$20.395,48 | - |
| 2796 |  IDall IDALL | US$0,02714 | 0,00% | 0,00% | - | US$20.060,14 | - |
| 2797 |  PlotX PLOT | US$0,04494 | -7,28% | 0,00% | - | US$20.001,58 | - |
| 2798 |  sLINK sLINK | US$11,78 | -3,29% | 7,69% | - | US$19.870,04 | - |
| 2799 |  Rowan Token RWN | US$0,009282 | -30,17% | 8,81% | - | US$19.853,10 | - |
| 2800 |  Pawtocol UPI | US$0,0004269 | -10,91% | -16,56% | - | US$19.846,61 | - |
Tabel di atas menampilkan halaman 56 dari total 70 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.