Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dracula Token DRC | US$0,04537 | 26,78% | -67,38% | - | US$129.553 | - |
| 2552 |  Hubi Token HUB | US$0,008453 | -3,25% | -12,78% | - | US$128.803 | - |
| 2553 |  Gbrick GBX | US$0,005305 | -14,44% | 16,61% | - | US$127.349 | - |
| 2554 |  CORN CORN | US$9,17 | 9,85% | -3,64% | - | US$126.968 | - |
| 2555 |  EA Token EA | US$0,001764 | 0,77% | 0,78% | - | US$124.501 | - |
| 2556 |  Hintchain HINT | US$0,002215 | -15,78% | -38,00% | - | US$123.479 | - |
| 2557 |  YFOX FINANCE YFOX | US$44,57 | -1,60% | -25,09% | - | US$123.270 | - |
| 2558 |  Tether Gold XAUT | US$1.891,95 | -0,42% | -0,36% | - | US$122.575 | - |
| 2559 |  Cat Token CAT | US$0,01687 | -3,39% | -33,27% | - | US$121.566 | - |
| 2560 |  Master Coin Point MACPO | US$0,009557 | 15,93% | -3,91% | - | US$120.409 | - |
| 2561 |  YouLive Coin UC | US$0,0001674 | 0,35% | 11,19% | - | US$119.391 | - |
| 2562 |  DMD DMD | US$150,21 | 5,70% | -2,20% | - | US$118.775 | - |
| 2563 |  CoinMeet MEET | US$0,004478 | -4,76% | -11,51% | - | US$117.882 | - |
| 2564 |  Cofinex Coin CNX | US$0,1437 | 0,36% | 11,33% | - | US$117.860 | - |
| 2565 |  RI Token RI | US$3,20 | 10,65% | -31,76% | - | US$115.616 | - |
| 2566 |  BananoDOS yBAN | US$160,61 | -27,50% | 0,00% | - | US$113.779 | - |
| 2567 |  United Token UTED | US$0,01830 | -0,30% | 0,00% | - | US$113.426 | - |
| 2568 |  Meter Stable MTR | US$0,3243 | 3,45% | -5,80% | - | US$113.420 | - |
| 2569 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | 2,93% | 2,43% | - | US$111.975 | - |
| 2570 |  Balloon-X BLX | US$0,02181 | -13,96% | -44,88% | - | US$111.573 | - |
| 2571 |  HebeBlock HEBE | US$0,007936 | 86,58% | 97,21% | - | US$111.277 | - |
| 2572 |  Alpha Quark Token AQT | US$0,9712 | 10,42% | 0,00% | - | US$108.242 | - |
| 2573 |  HL Chain HL | US$0,0004504 | 4,68% | -6,63% | - | US$108.194 | - |
| 2574 |  1x Short Bitcoin Token HEDGE | US$686,07 | -0,55% | -10,58% | - | US$107.238 | - |
| 2575 |  All.me ME | US$0,01203 | 0,33% | 4,77% | - | US$106.481 | - |
| 2576 |  DEXA COIN DEXA | US$0,00003121 | -13,12% | -20,25% | - | US$105.751 | - |
| 2577 |  EMOGI Network LOL | US$0,0001852 | -1,36% | -9,12% | - | US$105.126 | - |
| 2578 |  LBK LBK | US$0,006907 | 0,02% | -5,47% | - | US$104.793 | - |
| 2579 |  Blockchain Quotations Index Token BQT | US$0,003179 | -3,17% | 4,32% | - | US$103.802 | - |
| 2580 |  Puriever PURE | US$2,21 | -9,03% | 6,34% | - | US$103.709 | - |
| 2581 |  dXIOT DXIOT | US$14,34 | 11,45% | 5,51% | - | US$103.440 | - |
| 2582 |  Chainpay CPAY | US$0,3686 | 3,98% | 10,59% | - | US$102.894 | - |
| 2583 |  Non-Fungible Yearn NFY | US$18,41 | 3,65% | 2,48% | - | US$101.749 | - |
| 2584 |  CY Finance CYF | US$1,26 | 39,87% | 9,57% | - | US$100.584 | - |
| 2585 |  3x Short Bitcoin Cash Token BCHBEAR | US$14,20 | 13,40% | -15,48% | - | US$99.811,60 | - |
| 2586 |  YFII Gold YFIIG | US$8,10 | 6,94% | 8,19% | - | US$99.559,55 | - |
| 2587 |  Xplosive Ethereum XETH | US$2,62 | 19,56% | -60,37% | - | US$98.854,34 | - |
| 2588 |  FUD.finance FUD | US$31,17 | -1,18% | -11,58% | - | US$98.458,87 | - |
| 2589 |  OWL OWL | US$0,9961 | 2,90% | -1,80% | - | US$98.423,72 | - |
| 2590 |  CHADS VC CHADS | US$0,05240 | 7,09% | -7,36% | - | US$98.390,44 | - |
| 2591 |  3X Short TRX Token TRXBEAR | US$0,1425 | 1,60% | -15,82% | - | US$97.723,99 | - |
| 2592 |  Render Token RNDR | US$0,1227 | 2,74% | -11,01% | - | US$97.242,95 | - |
| 2593 |  Kaleido KAL | US$0,01951 | -0,50% | -0,21% | - | US$96.759,10 | - |
| 2594 |  CSPC CSPC | US$0,001812 | 0,58% | -2,15% | - | US$95.567,54 | - |
| 2595 |  Dcoin Token DT | US$0,01145 | 0,89% | -10,76% | - | US$95.559,15 | - |
| 2596 |  Intelligent Investment Chain IIC | US$0,0001143 | -9,72% | -15,33% | - | US$95.347,56 | - |
| 2597 |  Dionpay DION | US$0,01489 | -0,87% | 14,05% | - | US$94.002,86 | - |
| 2598 |  Engine EGCC | US$0,00004963 | -9,74% | -24,17% | - | US$93.143,79 | - |
| 2599 |  Ndau NDAU | US$5,23 | 3,54% | -6,54% | - | US$91.408,34 | - |
| 2600 |  TriipMiles TIIM | US$0,002143 | -2,51% | -9,90% | - | US$91.382,33 | - |
Tabel di atas menampilkan halaman 52 dari total 70 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.