Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EOSDOWN EOSDOWN | US$10,07 | 7,94% | -3,90% | - | US$181.786 | - |
| 2502 |  Vidya VIDYA | US$0,01560 | -4,76% | -7,56% | - | US$181.366 | - |
| 2503 |  Mogu MOGX | US$0,01739 | -13,26% | -6,57% | - | US$180.750 | - |
| 2504 |  Ulgen Hash Power UHP | US$0,1024 | 4,42% | -4,81% | - | US$176.523 | - |
| 2505 |  3x Short EOS Token EOSBEAR | US$2,70 | 8,22% | -7,08% | - | US$175.190 | - |
| 2506 |  Yield Stake Finance YI12 | US$59,79 | 13,51% | 18,54% | - | US$175.146 | - |
| 2507 |  SAFE DEAL SFD | US$22,40 | 0,26% | 7,70% | - | US$174.632 | - |
| 2508 |  XTZDOWN XTZDOWN | US$9,57 | 7,87% | 10,38% | - | US$174.169 | - |
| 2509 |  Dollars USDX | US$1,03 | 113,26% | 705,62% | - | US$173.452 | - |
| 2510 |  Gala GALA | US$0,0003083 | -11,48% | -20,84% | - | US$171.151 | - |
| 2511 |  Coupon Chain CCT | US$0,09888 | -5,44% | -28,66% | - | US$171.111 | - |
| 2512 |  YieldWars WAR | US$0,3844 | -30,23% | -7,55% | - | US$168.532 | - |
| 2513 |  Satopay Network STOP | US$0,0007165 | -11,64% | -14,26% | - | US$166.635 | - |
| 2514 |  Stobox Token STBU | US$0,1146 | -5,67% | -42,21% | - | US$166.606 | - |
| 2515 |  3X Short Cardano Token ADABEAR | US$0,5238 | 8,61% | 8,93% | - | US$166.572 | - |
| 2516 |  GM Holding GM | US$0,05884 | -19,05% | -32,83% | - | US$164.988 | - |
| 2517 |  The Hash Speed THS | US$0,08628 | -2,31% | 65,49% | - | US$162.759 | - |
| 2518 |  Galaxy Pool Coin GPO | US$0,05614 | -0,12% | 1,24% | - | US$162.063 | - |
| 2519 |  Galatasaray Fan Token GAL | US$2,22 | -3,11% | -5,68% | - | US$162.046 | - |
| 2520 |  ORBYT Token ORBYT | US$0,01320 | 0,31% | 7,09% | - | US$161.072 | - |
| 2521 |  YAM v3 YAM | US$0,8882 | -13,74% | 38,45% | - | US$157.619 | - |
| 2522 |  TRXUP TRXUP | US$4,84 | -2,79% | 4,80% | - | US$157.034 | - |
| 2523 |  ADADOWN ADADOWN | US$6,81 | 8,31% | 6,25% | - | US$156.338 | - |
| 2524 |  EduCoin EDU | US$0,00008860 | 4,07% | -4,56% | - | US$156.223 | - |
| 2525 |  Aitra AITRA | US$1,53 | 0,34% | 11,26% | - | US$154.794 | - |
| 2526 |  Dipper Network DIP | US$0,007491 | -4,90% | 3,58% | - | US$153.981 | - |
| 2527 |  3x Short XRP Token XRPBEAR | US$34,84 | 6,09% | -5,27% | - | US$153.953 | - |
| 2528 |  3X Long BNB Token BNBBULL | US$324,92 | 10,58% | 11,49% | - | US$153.252 | - |
| 2529 |  Proof Of Liquidity POL | US$0,02005 | -0,28% | -8,24% | - | US$151.383 | - |
| 2530 |  Yuan Chain Coin YCC | US$0,007399 | -3,99% | 6,23% | - | US$150.383 | - |
| 2531 |  JUST NETWORK JUS | US$0,009869 | -0,86% | 0,98% | - | US$150.305 | - |
| 2532 |  Sylo SYLO | US$0,002214 | 1,72% | -19,75% | - | US$149.339 | - |
| 2533 |  Polkastarter POLS | US$0,2349 | -8,29% | -20,64% | - | US$148.902 | - |
| 2534 |  zzz.finance ZZZ | US$83,69 | -7,55% | -26,78% | - | US$148.220 | - |
| 2535 |  YFIDOWN YFIDOWN | US$9,75 | 11,31% | 0,00% | - | US$147.363 | - |
| 2536 |  Stream Protocol STPL | US$0,01702 | 2,56% | 0,00% | - | US$144.570 | - |
| 2537 |  DigiDinar DDR | US$2,18 | 120,58% | -5,92% | - | US$143.283 | - |
| 2538 |  Uniris UCO | US$0,03579 | 3,38% | -18,04% | - | US$143.042 | - |
| 2539 |  Timers IPM | US$0,07305 | 15,99% | 69,40% | - | US$142.477 | - |
| 2540 |  Lua Token LUA | US$0,05260 | -8,56% | -12,47% | - | US$141.497 | - |
| 2541 |  Eight Hours EHRT | US$0,02163 | 1,40% | -23,18% | - | US$141.190 | - |
| 2542 |  EtherBone ETHBN | US$0,0001653 | 15,27% | 37,54% | - | US$140.828 | - |
| 2543 |  Black Diamond Rating HZT | US$0,04432 | -0,18% | -0,66% | - | US$137.326 | - |
| 2544 |  Klever KLV | US$0,005495 | 3,41% | -23,46% | - | US$136.815 | - |
| 2545 |  MCDEX MCB | US$1,06 | -0,77% | 0,84% | - | US$132.910 | - |
| 2546 |  DODO DODO | US$0,2590 | -9,21% | -38,07% | - | US$131.560 | - |
| 2547 |  Nyan Finance NYAN | US$77,70 | -4,27% | -16,09% | - | US$130.749 | - |
| 2548 |  Relevant REL | US$0,5308 | -4,33% | 4,45% | - | US$130.451 | - |
| 2549 |  Juventus Fan Token JUV | US$6,77 | -3,40% | -3,92% | - | US$130.324 | - |
| 2550 |  Dragonbit DRGB | US$0,0009348 | 0,10% | -0,61% | - | US$129.724 | - |
Tabel di atas menampilkan halaman 51 dari total 70 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.