Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DEMOS DOS | US$0,1311 | -24,96% | 106,53% | - | US$62.327,28 | - |
| 2652 |  Hathor HTR | US$0,1692 | 8,86% | -3,90% | - | US$61.938,91 | - |
| 2653 |  POP Network Token POP | US$0,0005407 | -16,87% | -53,19% | - | US$61.916,03 | - |
| 2654 |  Web Coin Pay WEC | US$3,60 | 1,82% | -29,40% | - | US$61.725,68 | - |
| 2655 |  Echoin EC | US$0,002438 | -2,47% | -7,36% | - | US$60.927,58 | - |
| 2656 |  Filenet FN | US$0,01049 | -1,12% | -9,11% | - | US$60.813,23 | - |
| 2657 |  3X Long Sushi Token SUSHIBULL | US$0,02132 | 1,96% | -22,64% | - | US$60.697,48 | - |
| 2658 |  BeeKan BKBT | US$0,001008 | -6,31% | 27,59% | - | US$60.383,45 | - |
| 2659 |  Charged Finance CHARGED | US$175,90 | -17,97% | 0,00% | - | US$60.121,03 | - |
| 2660 |  DMme DMME | US$0,008867 | -32,43% | 0,80% | - | US$59.991,04 | - |
| 2661 |  Trump Loses Token TRUMPLOSE | US$0,6180 | -0,68% | -0,23% | - | US$59.874,56 | - |
| 2662 |  Yearn Finance DOT YFDOT | US$30,36 | 5,97% | -30,28% | - | US$59.678,85 | - |
| 2663 |  intexcoin INTX | US$0,0004676 | -9,17% | 3,36% | - | US$59.531,30 | - |
| 2664 |  ModiHost AIM | US$0,04528 | 0,52% | 26,56% | - | US$58.950,71 | - |
| 2665 |  NanTrade NAN | US$1,30 | -0,37% | -50,65% | - | US$58.894,93 | - |
| 2666 |  1irstGold 1GOLD | US$66,90 | -0,99% | 1,58% | - | US$58.847,97 | - |
| 2667 |  BitCherry BCHC | US$0,001947 | -9,99% | -3,50% | - | US$58.176,14 | - |
| 2668 |  bXIOT BXIOT | US$3,36 | 14,27% | -22,65% | - | US$57.797,94 | - |
| 2669 |  Jinbi Token JNB | US$200,15 | 5,03% | -9,30% | - | US$57.371,43 | - |
| 2670 |  Healing Plus HP | US$0,9423 | 0,99% | -3,95% | - | US$57.151,41 | - |
| 2671 |  Semitoken SEMI | US$0,02402 | 9,12% | 50,02% | - | US$56.890,20 | - |
| 2672 |  Pledge Coin PLG | US$0,0001268 | -4,75% | 10,09% | - | US$56.658,18 | - |
| 2673 |  Bitpayer Token BPT | US$0,1081 | 3,64% | -21,62% | - | US$56.161,25 | - |
| 2674 |  Smol SMOL | US$23,77 | 0,60% | 11,50% | - | US$56.141,86 | - |
| 2675 |  Combine.finance COMB | US$110,16 | 1,37% | -26,99% | - | US$55.895,36 | - |
| 2676 |  Gather GTH | US$0,02127 | -1,64% | 5,89% | - | US$55.260,47 | - |
| 2677 |  Keysians Network KEN | US$2,46 | -0,05% | -17,76% | - | US$54.754,68 | - |
| 2678 |  TRXDOWN TRXDOWN | US$12,98 | 2,48% | -6,86% | - | US$54.133,07 | - |
| 2679 |  Va Na Su VNS | US$0,7197 | -1,35% | -13,26% | - | US$53.559,72 | - |
| 2680 |  UpBots UBXT | US$0,009522 | -0,62% | -6,61% | - | US$53.128,16 | - |
| 2681 |  CoinHe Token CHT | US$0,07660 | -1,70% | 1,11% | - | US$52.745,41 | - |
| 2682 |  PointPay PXP | US$0,1081 | 0,31% | 8,19% | - | US$52.711,68 | - |
| 2683 |  Gem Exchange And Trading GXT | US$0,1623 | -36,94% | -26,95% | - | US$52.413,93 | - |
| 2684 |  Tavittcoin TAVITT | US$0,1676 | -1,03% | 47,14% | - | US$52.357,47 | - |
| 2685 |  PayFrequent USD PUSD | US$1,00 | 0,05% | 0,01% | - | US$51.324,65 | - |
| 2686 |  DeFiPie PIE | US$0,03015 | 0,83% | -8,28% | - | US$51.283,80 | - |
| 2687 |  Promotion Coin PC | US$0,00004087 | -4,36% | -22,12% | - | US$51.246,94 | - |
| 2688 |  FME FME | US$0,002139 | 5,21% | 7,07% | - | US$50.914,71 | - |
| 2689 |  DragonVein DVC | US$0,2527 | -0,28% | 25,72% | - | US$49.977,21 | - |
| 2690 |  CoinZoom ZOOM | US$0,09742 | 0,00% | 0,00% | - | US$49.648,95 | - |
| 2691 |  ITEN ITEN | US$0,002159 | -15,31% | -32,09% | - | US$49.612,01 | - |
| 2692 |  Temtum TEM | US$0,1943 | 1,73% | 12,31% | - | US$49.258,92 | - |
| 2693 |  P2P P2P | US$0,0007296 | 1,32% | -12,25% | - | US$48.329,85 | - |
| 2694 |  JBOX JBX | US$0,005544 | -8,71% | 140,32% | - | US$48.043,82 | - |
| 2695 |  Ubiner UBIN | US$0,0007693 | 0,00% | 0,00% | - | US$47.785,87 | - |
| 2696 |  Acuity Token ACU | US$0,005690 | -47,74% | -50,86% | - | US$47.654,21 | - |
| 2697 |  Daikicoin DIC | US$0,04262 | -6,52% | -0,57% | - | US$47.497,30 | - |
| 2698 |  Cybereits CRE | US$0,001016 | -2,26% | 5,98% | - | US$47.317,63 | - |
| 2699 |  Defi Shopping Stake DSS | US$0,3663 | -70,99% | -74,67% | - | US$46.350,75 | - |
| 2700 |  TRONbetDice DICE | US$0,02971 | -2,08% | -1,96% | - | US$46.248,72 | - |
Tabel di atas menampilkan halaman 54 dari total 70 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.